Markets
All stocks

OFS CREDIT COMPANY IN

25.06
0.52% 0.13
25. 16:45:01 NASDAQ
Range: 24.88 / 25.06

OFS CREDIT COMPANY IN

23.85
-0.62% -0.15
22. 16:44:58 NASDAQ
Range: 23.85 / 23.85

OFS CREDIT COMPANY IN

24.82
0.65% 0.16
25. 16:45:01 NASDAQ
Range: 24.69 / 24.82

OGE ENERGY CORP COMMON

43.85
0.09% 0.04
25. 16:30:00 NYSE
Range: 43.53 / 44.32

OHIO VALLEY BANC CORP.

27.00
-2.70% -0.75
25. 16:45:01 NASDAQ
Range: 26.65 / 27.27

OHMYHOME LIMITED - ORD

0.3800
-2.61% -0.0102
25. 16:45:01 NASDAQ
Range: 0.3737 / 0.4000

O-I GLASS INC. COMMON

12.97
0.31% 0.04
25. 16:30:00 NYSE
Range: 12.96 / 13.41

OIL STATES INTERNATION

5.5100
-3.67% -0.2100
25. 16:30:00 NYSE
Range: 5.4600 / 5.8400

OIL-DRI CORPORATION OF

69.80
-1.15% -0.81
25. 16:30:00 NYSE
Range: 69.70 / 71.42

OKEANIS ECO TANKERS CO

22.99
-2.50% -0.59
25. 16:30:01 NYSE
Range: 22.80 / 23.41

OKLO INC. CLASS A COMM

22.91
-9.09% -2.29
25. 16:30:01 NYSE
Range: 21.90 / 26.05

OKTA INC. - CLASS A C

76.50
-0.09% -0.07
25. 16:45:01 NASDAQ
Range: 76.13 / 78.92

OKYO PHARMA LIMITED -

1.0500
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 1.0400 / 1.1000

OLAPLEX HOLDINGS INC.

2.1100
1.44% 0.0300
25. 16:45:01 NASDAQ
Range: 2.0600 / 2.2700

OLD DOMINION FREIGHT L

225.11
2.21% 4.86
25. 16:45:01 NASDAQ
Range: 221.88 / 227.44

OLD MARKET CAPITAL COR

5.9100
-0.17% -0.0100
25. 16:45:01 NASDAQ
Range: 5.9000 / 6.0200

OLD NATIONAL BANCORP -

22.94
5.96% 1.29
25. 16:45:01 NASDAQ
Range: 22.21 / 23.76

OLD NATIONAL BANCORP -

25.11
-0.01% 0.00
25. 16:45:01 NASDAQ
Range: 25.05 / 25.26

OLD NATIONAL BANCORP -

25.61
1.73% 0.43
25. 16:45:01 NASDAQ
Range: 25.36 / 25.61

OLD POINT FINANCIAL CO

21.82
0.79% 0.17
25. 16:45:01 NASDAQ
Range: 21.58 / 22.51

OLD REPUBLIC INTERNATI

38.80
0.52% 0.20
25. 16:30:00 NYSE
Range: 38.68 / 39.09

OLD SECOND BANCORP IN

18.90
1.02% 0.19
25. 16:45:01 NASDAQ
Range: 18.90 / 19.37

OLEMA PHARMACEUTICALS

8.9100
1.48% 0.1300
25. 16:45:01 NASDAQ
Range: 8.7400 / 9.4800

OLIN CORPORATION COMMO

43.59
1.68% 0.72
25. 16:30:00 NYSE
Range: 43.10 / 44.05

OLLIE'S BARGAIN OUTLET

100.58
6.31% 5.97
25. 16:45:01 NASDAQ
Range: 95.46 / 102.83

OLYMPIC STEEL INC. -

43.02
1.44% 0.61
25. 16:45:01 NASDAQ
Range: 42.28 / 43.60

OMEGA FLEX INC. - COM

50.23
-0.46% -0.23
25. 16:45:01 NASDAQ
Range: 50.23 / 52.05

OMEGA HEALTHCARE INVES

40.09
-0.05% -0.02
25. 16:30:00 NYSE
Range: 39.94 / 40.50

OMEGA THERAPEUTICS IN

0.8580
9.16% 0.0720
25. 16:45:01 NASDAQ
Range: 0.7800 / 0.8800

OMEROS CORPORATION - C

11.79
8.07% 0.88
25. 16:45:01 NASDAQ
Range: 10.34 / 11.82

OMNIAB INC. - COMMON

4.1500
5.87% 0.2300
25. 16:45:01 NASDAQ
Range: 3.9900 / 4.1700

OMNIAB INC. - WARRANT

0.2350
-21.64% -0.0649
19. 09:41:49 NASDAQ
Range: 0.2350 / 0.2350

OMNICELL INC. - COMMO

45.96
0.59% 0.27
25. 16:45:01 NASDAQ
Range: 45.93 / 48.11

OMNICOM GROUP INC. COM

104.60
2.17% 2.22
25. 16:30:00 NYSE
Range: 102.11 / 105.20

ON HOLDING AG CLASS A

58.47
0.58% 0.34
25. 16:30:01 NYSE
Range: 57.52 / 59.19

ON SEMICONDUCTOR CORPO

72.39
3.98% 2.77
25. 16:45:01 NASDAQ
Range: 70.31 / 73.49

ON24 INC. COMMON STOC

6.6100
2.80% 0.1800
25. 16:30:01 NYSE
Range: 6.4100 / 6.7200

ONCOCYTE CORPORATION -

2.6400
-2.58% -0.0700
25. 16:45:01 NASDAQ
Range: 2.6200 / 2.7400

ONCOLYTICS BIOTECH INC

0.9350
-2.00% -0.0191
25. 16:45:01 NASDAQ
Range: 0.9300 / 0.9600

ONCONETIX INC. - COM

0.8000
-26.61% -0.2900
25. 16:45:01 NASDAQ
Range: 0.7923 / 1.0783
Share on,