Markets
All stocks

NOVOCURE LIMITED - ORDINARY SHARES

17.95
-1.05% -0.19
01. 16:45:00 NASDAQ
Range: 17.47 / 18.40

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.1400
0.88% 0.0100
01. 16:45:00 NASDAQ
Range: 1.1079 / 1.2000

NPK INTERNATIONAL INC. COMMON STOCK

6.0400
4.50% 0.2600
01. 16:30:01 NYSE
Range: 5.7500 / 6.0900

NRG ENERGY INC. COMMON STOCK

114.14
4.16% 4.56
01. 16:30:00 NYSE
Range: 111.25 / 115.24

NRX PHARMACEUTICALS INC. - COMMON STOCK

2.0800
-1.89% -0.0400
01. 16:45:00 NASDAQ
Range: 2.0278 / 2.1300

NRX PHARMACEUTICALS INC. - WARRANT

0.0610
0.83% 0.0005
30. 16:45:00 NASDAQ
Range: 0.0610 / 0.0686

NSTS BANCORP INC. - COMMON STOCK

11.52
1.14% 0.13
01. 16:45:00 NASDAQ
Range: 11.50 / 11.68

NU SKIN ENTERPRISES INC. COMMON STOCK

6.1600
-2.69% -0.1700
01. 16:30:00 NYSE
Range: 6.1100 / 6.3550

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0.5200
-11.86% -0.0700
01. 16:45:00 NASDAQ
Range: 0.5200 / 0.5940

NUCOR CORPORATION COMMON STOCK

119.72
0.29% 0.35
01. 16:30:00 NYSE
Range: 119.40 / 121.88

NUKKLEUS INC. - ORDINARY SHARES

16.46
0.67% 0.11
01. 16:45:00 NASDAQ
Range: 15.81 / 16.77

NUKKLEUS INC. - WARRANTS

0.1449
0.35% 0.0005
01. 16:45:00 NASDAQ
Range: 0.1251 / 0.1499

NURIX THERAPEUTICS INC. - COMMON STOCK

11.16
-3.21% -0.37
01. 16:45:00 NASDAQ
Range: 11.11 / 11.52

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

17.11
3.26% 0.54
01. 16:30:01 NYSE
Range: 16.75 / 17.64

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

24.84
-0.60% -0.15
01. 16:30:03 NYSE
Range: 24.67 / 24.88

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24.42
-0.22% -0.05
01. 16:30:03 NYSE
Range: 24.40 / 24.48

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24.48
-0.26% -0.06
01. 16:30:03 NYSE
Range: 24.46 / 24.48

NUTANIX INC. - CLASS A COMMON STOCK

70.91
3.22% 2.21
01. 16:45:00 NASDAQ
Range: 69.62 / 72.08

NUTEX HEALTH INC. - COMMON STOCK

117.99
7.29% 8.02
01. 16:45:00 NASDAQ
Range: 110.05 / 119.00

NUTRIBAND INC. - COMMON STOCK

6.3000
-8.43% -0.5800
01. 16:45:00 NASDAQ
Range: 6.3000 / 7.3487

NUTRIBAND INC. - WARRANT

1.5600
-31.06% -0.7029
30. 15:06:48 NASDAQ
Range: 1.4800 / 1.5600

NUTRIEN LTD. COMMON SHARES

56.74
-0.54% -0.31
01. 16:30:00 NYSE
Range: 56.65 / 57.35

NUVALENT INC. - CLASS A COMMON STOCK

76.23
-0.68% -0.52
01. 16:45:00 NASDAQ
Range: 75.32 / 78.54

NUVATION BIO INC. CLASS A COMMON STOCK

2.2700
0.89% 0.0200
01. 16:30:01 NYSE
Range: 2.2000 / 2.2900

NUVECTIS PHARMA INC. - COMMON STOCK

9.6200
-3.41% -0.3400
01. 16:45:00 NASDAQ
Range: 9.5245 / 10.0700

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11.99
0.59% 0.07
01. 16:30:00 NYSE
Range: 11.96 / 12.12

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.68
-0.15% -0.02
01. 16:30:00 NYSE
Range: 13.55 / 13.80

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10.94
0.55% 0.06
01. 16:30:00 NYSE
Range: 10.92 / 10.98

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.09
1.17% 0.14
01. 16:30:00 NYSE
Range: 11.96 / 12.09

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.14
0.75% 0.09
01. 16:30:01 NYSE
Range: 12.06 / 12.14

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.5400
1.43% 0.1200
01. 16:30:00 NYSE
Range: 8.4300 / 8.5400

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10.96
0.18% 0.02
01. 16:30:00 NYSE
Range: 10.96 / 11.05

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13.04
1.45% 0.19
01. 16:30:00 NYSE
Range: 12.92 / 13.05

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

15.71
-0.06% -0.01
01. 16:30:01 NYSE
Range: 15.70 / 15.99

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

14.37
0.84% 0.12
01. 16:30:00 NYSE
Range: 14.28 / 14.50

NUVEEN CORE PLUS BOND ETF

24.81
-0.67% -0.17
01. 16:45:00 NASDAQ
Range: 24.79 / 24.83

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.28
-0.10% -0.01
01. 16:30:01 NYSE
Range: 10.24 / 10.43

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.3400
1.33% 0.0700
01. 16:30:00 NYSE
Range: 5.2400 / 5.3900

NUVEEN DIVIDEND GROWTH ETF

31.82
0.54% 0.17
01. 16:30:02 NYSE
Range: 31.82 / 32.00

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

13.99
0.72% 0.10
01. 16:30:00 NYSE
Range: 13.91 / 14.04
Share on,