Markets
All stocks

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.84
0.09% 0.02
01. 16:30:01 NYSE
Range: 23.84 / 23.91

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

33.02
0.61% 0.20
01. 16:30:00 NYSE
Range: 32.92 / 33.20

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

30.06
-0.58% -0.17
01. 16:30:02 NYSE
Range: 30.06 / 30.13

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.03
0.28% 0.07
21. 16:30:02 NYSE
Range: 27.03 / 27.03

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

24.74
-0.12% -0.03
01. 16:30:02 NYSE
Range: 24.74 / 24.83

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

206.71
0.20% 0.41
01. 16:30:03 NYSE
Range: 206.40 / 208.53

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

27.98
0.90% 0.25
01. 16:30:01 NYSE
Range: 27.86 / 28.15

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

29.57
0.00% 0.00
01. 16:30:01 NYSE
Range: 29.57 / 29.79

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

24.45
-0.09% -0.02
01. 16:30:03 NYSE
Range: 24.45 / 24.49

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

23.28
0.77% 0.18
01. 16:30:03 NYSE
Range: 23.28 / 23.44

NORTHERN OIL AND GAS INC. COMMON STOCK

25.08
3.21% 0.78
01. 16:30:01 NYSE
Range: 24.25 / 25.47

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

7.2700
-2.42% -0.1800
01. 16:45:00 NASDAQ
Range: 7.2700 / 7.4300

NORTHERN TRUST CORPORATION - COMMON STOCK

94.94
1.02% 0.96
01. 16:45:00 NASDAQ
Range: 93.42 / 95.83

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19.51
-1.06% -0.21
01. 16:45:00 NASDAQ
Range: 19.43 / 19.90

NORTHFIELD BANCORP INC. - COMMON STOCK

10.68
1.23% 0.13
01. 16:45:00 NASDAQ
Range: 10.34 / 10.79

NORTHPOINTE BANCSHARES INC. COMMON STOCK

13.62
-0.95% -0.13
01. 16:30:01 NYSE
Range: 13.51 / 14.13

NORTHRIM BANCORP INC - COMMON STOCK

80.66
0.46% 0.37
01. 16:45:00 NASDAQ
Range: 79.57 / 81.00

NORTHROP GRUMMAN CORPORATION COMMON STOCK

486.67
0.03% 0.17
01. 16:30:01 NYSE
Range: 482.09 / 488.17

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.38
0.24% 0.03
01. 16:45:00 NASDAQ
Range: 12.21 / 12.49

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

42.94
-0.37% -0.16
01. 16:30:00 NYSE
Range: 42.50 / 43.19

NORTHWEST PIPE COMPANY - COMMON STOCK

39.74
-6.19% -2.62
01. 16:45:00 NASDAQ
Range: 37.91 / 41.57

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

58.20
-0.05% -0.03
01. 16:45:00 NASDAQ
Range: 57.72 / 58.84

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

16.26
1.43% 0.23
01. 16:30:00 NYSE
Range: 16.05 / 16.43

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.91
3.60% 0.90
01. 16:45:00 NASDAQ
Range: 24.27 / 26.91

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1.6500
-3.51% -0.0600
01. 16:30:01 NYSE
Range: 1.6082 / 1.7200

NOV INC. COMMON STOCK

11.88
2.33% 0.27
01. 16:30:01 NYSE
Range: 11.55 / 12.01

NOVA LIFESTYLE INC - COMMON STOCK

1.0400
1.96% 0.0200
01. 16:45:00 NASDAQ
Range: 1.0100 / 1.1000

NOVA LTD. - ORDINARY SHARES

195.65
-0.29% -0.56
01. 16:45:00 NASDAQ
Range: 195.65 / 201.87

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

13.25
3.96% 0.51
01. 16:45:00 NASDAQ
Range: 11.72 / 13.50

NOVA MINERALS LIMITED - WARRANT

5.2500
-12.50% -0.7500
01. 16:45:00 NASDAQ
Range: 5.2000 / 5.2500

NOVANTA INC. - COMMON SHARES

120.79
1.62% 1.93
01. 16:45:00 NASDAQ
Range: 117.53 / 122.19

NOVARTIS AG COMMON STOCK

111.33
-1.90% -2.16
01. 16:30:00 NYSE
Range: 110.43 / 112.65

NOVAVAX INC. - COMMON STOCK

6.4100
-3.90% -0.2600
01. 16:45:00 NASDAQ
Range: 6.2800 / 6.6550

NOVO NORDISK A/S COMMON STOCK

65.60
-1.28% -0.85
01. 16:30:00 NYSE
Range: 64.18 / 68.81

NOVOCURE LIMITED - ORDINARY SHARES

17.95
-1.05% -0.19
01. 16:45:00 NASDAQ
Range: 17.47 / 18.40

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.1400
0.88% 0.0100
01. 16:45:00 NASDAQ
Range: 1.1079 / 1.2000

NPK INTERNATIONAL INC. COMMON STOCK

6.0400
4.50% 0.2600
01. 16:30:01 NYSE
Range: 5.7500 / 6.0900

NRG ENERGY INC. COMMON STOCK

114.14
4.16% 4.56
01. 16:30:00 NYSE
Range: 111.25 / 115.24

NRX PHARMACEUTICALS INC. - COMMON STOCK

2.0800
-1.89% -0.0400
01. 16:45:00 NASDAQ
Range: 2.0278 / 2.1300

NRX PHARMACEUTICALS INC. - WARRANT

0.0610
0.83% 0.0005
30. 16:45:00 NASDAQ
Range: 0.0610 / 0.0686
Share on,