Markets
All stocks

NEW YORK MORTGAGE TRUS

22.74
0.35% 0.08
25. 16:45:01 NASDAQ
Range: 22.66 / 22.74

NEW YORK MORTGAGE TRUS

24.93
-0.16% -0.04
25. 16:45:01 NASDAQ
Range: 24.83 / 25.10

NEW YORK MORTGAGE TRUS

22.60
0.66% 0.15
25. 16:45:01 NASDAQ
Range: 22.60 / 22.99

NEW YORK MORTGAGE TRUS

19.80
0.02% 0.00
25. 16:45:01 NASDAQ
Range: 19.76 / 20.29

NEW YORK TIMES COMPANY

55.07
1.68% 0.91
25. 16:30:00 NYSE
Range: 54.35 / 55.21

NEWAMSTERDAM PHARMA CO

21.05
4.21% 0.85
25. 16:45:01 NASDAQ
Range: 20.20 / 21.66

NEWAMSTERDAM PHARMA CO

10.15
14.04% 1.25
25. 16:45:01 NASDAQ
Range: 9.36 / 11.00

NEWBURY STREET II ACQU

9.9600
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 9.9600 / 9.9600

NEWEGG COMMERCE INC.

0.6080
3.93% 0.0230
25. 16:45:01 NASDAQ
Range: 0.5708 / 0.6200

NEWELL BRANDS INC. - C

9.6200
5.48% 0.5000
25. 16:45:01 NASDAQ
Range: 9.2800 / 9.7200

NEWGENIVF GROUP LIMITE

0.4160
-18.27% -0.0930
25. 16:45:01 NASDAQ
Range: 0.4120 / 0.4900

NEWGENIVF GROUP LIMITE

0.0200
-47.37% -0.0180
21. 10:25:17 NASDAQ
Range: 0.0200 / 0.0202

NEWJERSEY RESOURCES CO

51.50
0.90% 0.46
25. 16:30:01 NYSE
Range: 51.09 / 51.80

NEWMARK GROUP INC. -

15.52
1.57% 0.24
25. 16:45:01 NASDAQ
Range: 14.55 / 15.68

NEWMARKET CORP COMMON

544.41
0.32% 1.76
25. 16:30:00 NYSE
Range: 542.06 / 552.98

NEWMONT CORPORATION

42.46
-2.12% -0.92
25. 16:30:00 NYSE
Range: 41.65 / 42.46

NEWPARK RESOURCES INC

8.0600
1.77% 0.1400
25. 16:30:00 NYSE
Range: 7.9350 / 8.2400

NEWS CORPORATION - CLA

32.12
0.19% 0.06
25. 16:45:01 NASDAQ
Range: 32.01 / 32.41

NEWS CORPORATION - CLA

29.46
-0.10% -0.03
25. 16:45:01 NASDAQ
Range: 29.39 / 29.67

NEWTEKONE INC. - 5.50

24.80
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 24.70 / 24.80

NEWTEKONE INC. - 8.50

25.52
-0.18% -0.04
25. 16:45:01 NASDAQ
Range: 25.47 / 25.59

NEWTEKONE INC. - 8.62

25.22
0.12% 0.03
25. 16:45:01 NASDAQ
Range: 25.20 / 25.28

NEWTEKONE INC. - COMM

14.76
1.58% 0.23
25. 16:45:01 NASDAQ
Range: 14.64 / 14.87

NEXA RESOURCES S.A. CO

7.5500
-0.66% -0.0500
25. 16:30:00 NYSE
Range: 7.4200 / 7.7850

NEXALIN TECHNOLOGY IN

3.9000
2.09% 0.0800
25. 16:45:01 NASDAQ
Range: 3.6500 / 4.0800

NEXALIN TECHNOLOGY IN

0.4100
-26.79% -0.1500
25. 11:58:49 NASDAQ
Range: 0.4013 / 0.4845

NEXGEL INC - COMMON S

3.3700
1.51% 0.0500
25. 16:45:01 NASDAQ
Range: 3.3300 / 3.4700

NEXGEL INC - WARRANT

0.5000
5.13% 0.0244
25. 16:45:01 NASDAQ
Range: 0.4352 / 0.5021

NEXGEN ENERGY LTD. COM

8.3900
-5.52% -0.4900
25. 16:30:00 NYSE
Range: 8.3000 / 8.9000

NEXPOINT DIVERSIFIED R

5.4000
-1.28% -0.0700
25. 16:30:01 NYSE
Range: 5.3250 / 5.6800

NEXPOINT REAL ESTATE F

17.12
0.06% 0.01
25. 16:30:00 NYSE
Range: 17.09 / 17.40

NEXPOINT RESIDENTIAL T

47.16
1.46% 0.68
25. 16:30:00 NYSE
Range: 46.68 / 47.90

NEXSTAR MEDIA GROUP I

170.61
0.51% 0.86
25. 16:45:01 NASDAQ
Range: 170.21 / 172.99

NEXT TECHNOLOGY HOLDIN

2.2700
-5.42% -0.1300
25. 16:45:01 NASDAQ
Range: 2.1100 / 2.4800

NEXTCURE INC. - COMMO

1.2000
0.84% 0.0100
25. 16:45:01 NASDAQ
Range: 1.2000 / 1.2300

NEXTDECADE CORPORATION

7.3700
-1.47% -0.1100
25. 16:45:01 NASDAQ
Range: 7.2050 / 7.6000

NEXTDOOR HOLDINGS INC

2.5300
-1.56% -0.0400
25. 16:30:00 NYSE
Range: 2.5200 / 2.6300

NEXTERA ENERGY INC. C

76.64
0.84% 0.64
25. 16:30:00 NYSE
Range: 75.83 / 77.10

NEXTERA ENERGY PARTNER

17.28
2.98% 0.50
25. 16:30:00 NYSE
Range: 17.09 / 17.66

NEXTNAV INC. - COMMON

16.14
1.70% 0.27
25. 16:45:01 NASDAQ
Range: 15.35 / 16.19
Share on,