Markets
All stocks

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

19.25
-0.52% -0.10
01. 15:59:59 NYSE
Range: 19.12 / 19.56

NEXTNAV INC. - COMMON STOCK

11.95
2.84% 0.33
01. 15:59:59 NASDAQ
Range: 11.69 / 12.13

NEXTNAV INC. - WARRANT

4.6800
4.70% 0.2100
01. 15:41:07 NASDAQ
Range: 4.3100 / 4.6900

NEXTPLAT CORP - COMMON STOCK

1.1400
1.79% 0.0200
01. 15:16:29 NASDAQ
Range: 1.0900 / 1.1400

NEXTPLAT CORP - WARRANTS

0.1900
-12.84% -0.0280
31. 15:57:00 NASDAQ
Range: 0.1900 / 0.2190

NEXTRACKER INC. - CLASS A COMMON STOCK

39.61
-0.53% -0.21
01. 15:59:59 NASDAQ
Range: 38.21 / 40.37

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

8.1300
2.91% 0.2300
01. 15:59:56 NASDAQ
Range: 7.9620 / 8.2100

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23.19
0.87% 0.20
01. 15:57:00 NYSE
Range: 22.95 / 23.20

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

4.0400
1.00% 0.0400
01. 15:59:47 NYSE
Range: 3.9700 / 4.1100

NI HOLDINGS INC. - COMMON STOCK

15.60
-0.64% -0.10
01. 15:42:44 NASDAQ
Range: 15.56 / 15.76

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

171.91
-1.03% -1.79
01. 15:59:59 NASDAQ
Range: 171.23 / 178.75

NICOLET BANKSHARES INC. COMMON STOCK

100.99
-0.69% -0.70
01. 15:59:58 NYSE
Range: 100.69 / 103.27

NIKE INC. COMMON STOCK

78.06
1.21% 0.93
01. 15:59:59 NYSE
Range: 76.96 / 78.13

NIKOLA CORPORATION - COMMON STOCK

3.7550
-4.45% -0.1750
01. 15:59:59 NASDAQ
Range: 3.7500 / 3.9400

NINE ENERGY SERVICE INC. COMMON STOCK

1.0200
6.24% 0.0599
01. 15:59:57 NYSE
Range: 1.0001 / 1.0800

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

5.1000
0.00% 0.0000
01. 15:59:59 NYSE
Range: 5.0000 / 5.1900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1.5900
-12.64% -0.2300
01. 15:59:58 NASDAQ
Range: 1.5800 / 1.8200

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.1300
10.64% 0.0125
31. 15:58:47 NASDAQ
Range: 0.1300 / 0.1300

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

7.0800
0.71% 0.0500
01. 15:59:55 NASDAQ
Range: 7.0100 / 7.1450

NISOURCE INC COMMON STOCK

34.49
-1.91% -0.67
01. 15:59:59 NYSE
Range: 34.43 / 35.45

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

7.8100
-7.35% -0.6200
01. 15:58:26 NASDAQ
Range: 7.8000 / 8.9000

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

2.3100
0.43% 0.0100
01. 15:59:59 NASDAQ
Range: 2.2200 / 2.3400

NIXXY INC. - COMMON STOCK

2.9100
0.34% 0.0100
01. 15:59:58 NASDAQ
Range: 2.7750 / 2.9800

NIXXY INC. - WARRANT

0.0156
-3.70% -0.0006
01. 12:27:15 NASDAQ
Range: 0.0150 / 0.0179

NKARTA INC. - COMMON STOCK

3.1900
3.57% 0.1100
01. 15:59:59 NASDAQ
Range: 3.1000 / 3.2550

NKGEN BIOTECH INC. - COMMON STOCK

0.2672
-3.08% -0.0085
01. 15:59:38 NASDAQ
Range: 0.2470 / 0.2704

NKGEN BIOTECH INC. - WARRANTS

0.0251
-20.32% -0.0064
01. 10:49:21 NASDAQ
Range: 0.0251 / 0.0251

NL INDUSTRIES INC. COMMON STOCK

7.7200
3.07% 0.2300
01. 15:59:59 NYSE
Range: 7.5000 / 7.8055

NLIGHT INC. - COMMON STOCK

12.26
-1.76% -0.22
01. 15:59:59 NASDAQ
Range: 12.19 / 12.67

NLS PHARMACEUTICS LTD. - COMMON SHARES

3.6000
-0.83% -0.0300
01. 15:56:33 NASDAQ
Range: 3.5600 / 3.8100

NLS PHARMACEUTICS LTD. - WARRANT

0.0102
-33.33% -0.0051
28. 09:49:36 NASDAQ
Range: 0.0102 / 0.0102

NMI HOLDINGS INC - COMMON STOCK

36.79
-4.89% -1.89
01. 15:59:59 NASDAQ
Range: 36.50 / 38.58

NN INC. - COMMON STOCK

3.1650
0.48% 0.0150
01. 15:59:58 NASDAQ
Range: 3.1400 / 3.2500

NNN REIT INC. COMMON STOCK

43.40
-0.09% -0.04
01. 15:59:57 NYSE
Range: 43.30 / 44.23

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

12.46
1.14% 0.14
01. 15:59:54 NYSE
Range: 12.31 / 12.57

NOBLE CORPORATION PLC A ORDINARY SHARES

31.11
-2.72% -0.87
01. 15:59:59 NYSE
Range: 31.00 / 32.21

NOCERA INC. - COMMON STOCK

1.2300
11.82% 0.1300
01. 15:59:41 NASDAQ
Range: 1.1000 / 1.2300

NOCO-NOCO INC. - ORDINARY SHARE

0.0960
1.05% 0.0010
01. 15:59:21 NASDAQ
Range: 0.0940 / 0.0999

NOCO-NOCO INC. - WARRANT

0.0070
0.00% 0.0000
31. 12:02:43 NASDAQ
Range: 0.0070 / 0.0071

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.7300
0.42% 0.0200
01. 15:59:59 NYSE
Range: 4.7300 / 4.7700
Share on,