Markets
All stocks

NATIONAL BEVERAGE CORP. - COMMON STOCK

43.09
-0.32% -0.14
02. 16:45:00 NASDAQ
Range: 42.88 / 43.45

NATIONAL CINEMEDIA INC. - COMMON STOCK

5.6800
0.53% 0.0300
02. 16:45:00 NASDAQ
Range: 5.5900 / 5.7950

NATIONAL FUEL GAS COMPANY COMMON STOCK

82.44
4.09% 3.24
02. 16:30:01 NYSE
Range: 78.66 / 82.70

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

71.68
0.04% 0.03
02. 16:30:01 NYSE
Range: 71.34 / 72.00

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

75.87
0.66% 0.50
02. 16:30:02 NYSE
Range: 75.16 / 76.50

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13.45
0.86% 0.11
02. 16:45:00 NASDAQ
Range: 13.31 / 13.45

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

13.71
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 13.71 / 14.05

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

85.89
0.86% 0.73
02. 16:30:01 NYSE
Range: 84.93 / 86.23

NATIONAL RESEARCH CORPORATION - COMMON STOCK

12.77
5.41% 0.65
02. 16:45:00 NASDAQ
Range: 12.29 / 12.81

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.29
0.60% 0.14
02. 16:30:01 NYSE
Range: 23.15 / 23.45

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.92
2.10% 0.55
02. 16:45:00 NASDAQ
Range: 26.84 / 26.99

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.48
-1.01% -0.23
02. 16:30:01 NYSE
Range: 22.24 / 22.56

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37.74
1.37% 0.51
02. 16:30:01 NYSE
Range: 37.38 / 38.14

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

13.14
1.86% 0.24
02. 16:45:00 NASDAQ
Range: 13.00 / 13.34

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

36.52
2.13% 0.76
02. 16:30:02 NYSE
Range: 36.27 / 36.70

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

51.28
1.12% 0.57
02. 16:30:02 NYSE
Range: 51.00 / 51.50

NATIXIS VAUGHAN NELSON SELECT ETF

32.24
1.46% 0.46
02. 16:30:01 NYSE
Range: 32.24 / 32.28

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

2.9554
-1.49% -0.0446
02. 16:45:00 NASDAQ
Range: 2.7800 / 3.1300

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

19.06
3.93% 0.72
02. 16:30:01 NYSE
Range: 18.41 / 19.09

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

50.59
0.28% 0.14
02. 16:30:01 NYSE
Range: 50.40 / 52.69

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

5.0100
1.01% 0.0500
02. 16:45:00 NASDAQ
Range: 4.9100 / 5.0300

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

103.02
0.55% 0.56
02. 16:30:01 NYSE
Range: 101.51 / 104.42

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.4200
-0.70% -0.0100
02. 16:45:00 NASDAQ
Range: 1.3800 / 1.5400

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

12.49
1.71% 0.21
02. 16:45:00 NASDAQ
Range: 12.38 / 12.70

NATUZZI S.P.A.

4.0000
-2.91% -0.1200
02. 16:30:01 NYSE
Range: 3.8500 / 4.1300

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

13.00
1.80% 0.23
02. 16:30:02 NYSE
Range: 12.84 / 13.09

NAUTICUS ROBOTICS INC. - COMMON STOCK

1.0500
0.96% 0.0100
02. 16:45:00 NASDAQ
Range: 1.0250 / 1.0900

NAUTICUS ROBOTICS INC. - WARRANT

0.0718
3.16% 0.0022
02. 16:45:00 NASDAQ
Range: 0.0696 / 0.0748

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

0.6774
-1.10% -0.0075
02. 16:45:00 NASDAQ
Range: 0.6729 / 0.7079

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

17.68
0.57% 0.10
02. 16:45:00 NASDAQ
Range: 17.51 / 17.84

NAVIENT CORPORATION - COMMON STOCK

12.76
1.84% 0.23
02. 16:45:00 NASDAQ
Range: 12.58 / 12.85

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

13.07
2.67% 0.34
02. 16:30:01 NYSE
Range: 12.79 / 13.09

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

35.42
2.76% 0.95
02. 16:30:02 NYSE
Range: 34.75 / 35.64

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

2.0500
7.33% 0.1400
02. 16:45:00 NASDAQ
Range: 1.9600 / 2.1000

NAYAX LTD. - ORDINARY SHARES

42.40
-0.13% -0.05
02. 16:45:00 NASDAQ
Range: 41.99 / 42.78

NB BANCORP INC. - COMMON STOCK

17.46
1.93% 0.33
02. 16:45:00 NASDAQ
Range: 17.29 / 17.51

NBT BANCORP INC. - COMMON STOCK

43.41
2.12% 0.90
02. 16:45:00 NASDAQ
Range: 42.79 / 43.65

NCINO INC. - COMMON STOCK

22.96
0.39% 0.09
02. 16:45:00 NASDAQ
Range: 22.79 / 23.23

NCR ATLEOS CORPORATION COMMON STOCK

28.87
2.85% 0.80
02. 16:30:02 NYSE
Range: 28.46 / 29.05

NCR VOYIX CORPORATION COMMON STOCK

8.9000
0.00% 0.0000
02. 16:30:02 NYSE
Range: 8.8750 / 9.0450
Share on,