Markets
All stocks

MODINE MANUFACTURING COMPANY COMMON STOCK

90.21
3.69% 3.21
02. 16:30:01 NYSE
Range: 88.50 / 91.55

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16.42
1.48% 0.24
02. 16:30:02 NYSE
Range: 16.06 / 16.57

MODIVCARE INC. - COMMON STOCK

1.4600
5.80% 0.0800
02. 16:45:00 NASDAQ
Range: 1.3205 / 1.5300

MODULAR MEDICAL INC. - COMMON STOCK

1.0400
0.97% 0.0100
02. 16:45:00 NASDAQ
Range: 0.9900 / 1.0700

MOELIS & COMPANY CLASS A COMMON STOCK

54.81
2.62% 1.40
02. 16:30:01 NYSE
Range: 53.97 / 55.50

MOGO INC. - COMMON SHARES

1.1900
21.42% 0.2099
02. 16:45:00 NASDAQ
Range: 0.9803 / 1.3200

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1706
-0.59% -0.0129
02. 16:30:01 NYSE
Range: 2.0100 / 2.1706

MOHAWK INDUSTRIES INC. COMMON STOCK

104.69
-1.65% -1.76
02. 16:30:01 NYSE
Range: 101.52 / 105.58

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.0800
8.87% 0.3325
02. 16:45:00 NASDAQ
Range: 3.7500 / 4.0800

MOLECULIN BIOTECH INC. - COMMON STOCK

1.0300
1.98% 0.0200
02. 16:45:00 NASDAQ
Range: 1.0000 / 1.0550

MOLINA HEALTHCARE INC COMMON STOCK

318.04
1.60% 5.00
02. 16:30:01 NYSE
Range: 312.49 / 319.50

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
02. 16:30:01 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57.56
0.54% 0.31
02. 16:30:01 NYSE
Range: 57.37 / 58.01

MOMENTUS INC. - CLASS A COMMON STOCK

1.8500
0.54% 0.0100
02. 16:45:00 NASDAQ
Range: 1.8100 / 1.9000

MOMENTUS INC. - WARRANT

0.0222
19.35% 0.0036
02. 16:45:00 NASDAQ
Range: 0.0190 / 0.0224

MONARCH CASINO & RESORT INC. - COMMON STOCK

79.26
1.37% 1.07
02. 16:45:00 NASDAQ
Range: 78.53 / 79.88

MONDAY.COM LTD. - ORDINARY SHARES

279.12
0.72% 1.99
02. 16:45:00 NASDAQ
Range: 272.75 / 282.27

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.75
-0.18% -0.12
02. 16:45:00 NASDAQ
Range: 67.11 / 68.58

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.7931
1.68% 0.0131
02. 16:45:00 NASDAQ
Range: 0.7700 / 0.8001

MONEYHERO LIMITED - WARRANTS

0.0335
-9.21% -0.0034
02. 16:45:00 NASDAQ
Range: 0.0329 / 0.0335

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 16:30:01 NYSE
Range: 85.29 / 86.40

MONGODB INC. - CLASS A COMMON STOCK

171.64
-0.32% -0.55
02. 16:45:00 NASDAQ
Range: 170.85 / 176.27

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.8900
0.35% 0.0100
02. 16:45:00 NASDAQ
Range: 2.8800 / 3.0232

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

636.89
5.86% 35.26
02. 16:45:00 NASDAQ
Range: 608.96 / 649.40

MONOPAR THERAPEUTICS INC. - COMMON STOCK

44.96
4.19% 1.81
02. 16:45:00 NASDAQ
Range: 41.87 / 44.99

MONRO INC. - COMMON STOCK

14.23
0.64% 0.09
02. 16:45:00 NASDAQ
Range: 14.03 / 14.40

MONROE CAPITAL CORPORATION - CLOSED END FUND

7.0200
2.33% 0.1600
02. 16:45:00 NASDAQ
Range: 6.8400 / 7.0900

MONSTER BEVERAGE CORPORATION - COMMON STOCK

60.05
0.89% 0.53
02. 16:45:00 NASDAQ
Range: 59.43 / 60.26

MONTAUK RENEWABLES INC. - COMMON STOCK

2.2400
5.16% 0.1100
02. 16:45:00 NASDAQ
Range: 2.0800 / 2.2700

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

4.9700
1.43% 0.0700
02. 16:45:00 NASDAQ
Range: 4.9200 / 5.0877

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15.47
4.67% 0.69
02. 16:30:02 NYSE
Range: 15.01 / 16.01

MOODY'S CORPORATION COMMON STOCK

464.75
2.85% 12.89
02. 16:30:01 NYSE
Range: 458.10 / 466.71

MOOG INC. CLASS A COMMON STOCK

176.91
4.34% 7.36
02. 16:30:01 NYSE
Range: 171.35 / 178.21

MOOG INC. CLASS B COMMON STOCK

169.20
0.00% 0.00
02. 16:30:01 NYSE
Range: 169.20 / 169.20

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7475
-0.23% -0.0017
02. 16:45:00 NASDAQ
Range: 0.7247 / 0.7600

MOOLEC SCIENCE SA - WARRANT

0.0169
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0135 / 0.0170

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42.32
2.12% 0.88
02. 16:45:00 NASDAQ
Range: 39.86 / 42.90

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.90
1.82% 0.23
02. 16:30:01 NYSE
Range: 12.78 / 12.90

MORGAN STANLEY COMMON STOCK

120.22
2.96% 3.46
02. 16:30:01 NYSE
Range: 118.46 / 120.51

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.26
-0.49% -0.11
02. 16:30:01 NYSE
Range: 22.18 / 22.38
Share on,