Markets
All stocks

MORGAN STANLEY DEPOSIT

25.39
-0.01% 0.00
25. 16:30:00 NYSE
Range: 25.37 / 25.47

MORGAN STANLEY DEPOSIT

25.18
0.08% 0.02
25. 16:30:00 NYSE
Range: 25.18 / 25.30

MORGAN STANLEY DIRECT

20.80
1.81% 0.37
25. 16:30:01 NYSE
Range: 20.52 / 20.93

MORGAN STANLEY EMERGIN

4.6800
1.52% 0.0700
25. 16:30:00 NYSE
Range: 4.6300 / 4.6800

MORGAN STANLEY EMERGIN

7.7450
0.65% 0.0500
25. 16:30:00 NYSE
Range: 7.7053 / 7.7815

MORGAN STANLEY ETF TRU

72.66
0.36% 0.26
25. 16:30:02 NYSE
Range: 72.66 / 72.73

MORGAN STANLEY ETF TRU

56.96
0.50% 0.28
25. 16:30:02 NYSE
Range: 56.80 / 57.08

MORGAN STANLEY ETF TRU

75.32
0.41% 0.30
25. 16:30:02 NYSE
Range: 75.22 / 75.56

MORGAN STANLEY ETF TRU

64.26
1.34% 0.85
25. 16:30:02 NYSE
Range: 64.18 / 64.56

MORGAN STANLEY ETF TRU

50.86
0.09% 0.05
25. 16:30:02 NYSE
Range: 50.82 / 50.87

MORGAN STANLEY ETF TRU

70.96
0.64% 0.45
25. 16:30:02 NYSE
Range: 70.89 / 70.97

MORGAN STANLEY ETF TRU

53.66
0.46% 0.25
25. 16:30:00 NYSE
Range: 53.63 / 53.66

MORGAN STANLEY ETF TRU

52.85
0.35% 0.19
25. 16:30:00 NYSE
Range: 52.85 / 52.87

MORGAN STANLEY ETF TRU

50.71
0.08% 0.04
25. 16:30:00 NYSE
Range: 50.66 / 50.71

MORGAN STANLEY ETF TRU

50.84
0.06% 0.03
25. 16:30:00 NYSE
Range: 50.82 / 50.87

MORGAN STANLEY ETF TRU

50.15
0.09% 0.05
25. 16:30:00 NYSE
Range: 50.10 / 50.25

MORGAN STANLEY ETF TRU

50.71
0.78% 0.39
25. 16:30:01 NYSE
Range: 50.56 / 50.74

MORGAN STANLEY ETF TRU

28.31
0.82% 0.23
25. 16:30:02 NYSE
Range: 28.15 / 28.46

MORGAN STANLEY ETF TRU

29.55
0.19% 0.06
25. 16:30:02 NYSE
Range: 29.55 / 29.63

MORGAN STANLEY INDIA I

28.37
1.68% 0.47
25. 16:30:00 NYSE
Range: 28.18 / 28.61

MORNINGSTAR INC. - CO

352.76
1.89% 6.55
25. 16:45:01 NASDAQ
Range: 347.76 / 352.94

MOSAIC COMPANY (THE) C

26.23
0.77% 0.20
25. 16:30:00 NYSE
Range: 26.01 / 26.44

MOTORCAR PARTS OF AMER

6.9900
3.86% 0.2600
25. 16:45:01 NASDAQ
Range: 6.8000 / 7.1000

MOTOROLA SOLUTIONS IN

488.37
-2.50% -12.53
25. 16:30:00 NYSE
Range: 487.19 / 502.03

MOTORSPORT GAMES INC.

1.1100
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 1.1000 / 1.1700

MOUNTAIN - CLASS A ORDINARY SHARES

11.39
-1.05% -0.12
06. 15:59:33 NASDAQ
Range: 11.39 / 11.51

MOUNTAIN - WARRANT

0.0104
-27.27% -0.0039
04. 11:31:34 NASDAQ
Range: 0.0104 / 0.0111

MOUNTAIN CREST ACQUISITION CORP. V - COMMON STOCK

10.90
-3.71% -0.42
20. 16:45:00 NASDAQ
Range: 10.90 / 11.37

MOUNTAIN CREST ACQUISITION CORP. V - RIGHT

0.0601
-14.27% -0.0100
20. 16:45:00 NASDAQ
Range: 0.0600 / 0.0715

MOUNTAIN CREST ACQUISITION CORP. V - UNIT

11.20
-0.88% -0.10
13. 16:45:00 NASDAQ
Range: 11.20 / 11.20

MOVADO GROUP INC. COMM

20.09
2.50% 0.49
25. 16:30:00 NYSE
Range: 19.82 / 20.40

MOVANO INC. - COMMON S

3.5900
4.36% 0.1500
25. 16:45:01 NASDAQ
Range: 3.2900 / 3.6500

MP MATERIALS CORP. COM

20.84
6.11% 1.20
25. 16:30:01 NYSE
Range: 19.88 / 21.04

MPLX LP COMMON UNITS R

49.09
-0.83% -0.41
25. 16:30:00 NYSE
Range: 48.80 / 49.88

MR. COOPER GROUP INC.

100.66
1.25% 1.24
25. 16:45:01 NASDAQ
Range: 100.50 / 102.27

MRC GLOBAL INC. COMMON

14.05
-0.07% -0.01
25. 16:30:00 NYSE
Range: 13.97 / 14.22

MSA SAFETY INCORPORATE

176.21
0.70% 1.23
25. 16:30:00 NYSE
Range: 175.18 / 178.77

MSC INDUSTRIAL DIRECT

87.02
1.89% 1.61
25. 16:30:00 NYSE
Range: 86.00 / 88.60

MSCI INC. COMMON STOCK

592.73
0.54% 3.16
25. 16:30:00 NYSE
Range: 589.59 / 596.55

MSP RECOVERY INC. - C

1.7200
-10.42% -0.2000
25. 16:45:01 NASDAQ
Range: 1.6100 / 1.9100
Share on,