Markets
All stocks

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

25.11
-0.24% -0.06
01. 15:59:59 NYSE
Range: 25.11 / 25.29

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.26
-0.24% -0.06
01. 15:59:51 NYSE
Range: 25.26 / 25.35

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.27
-0.55% -0.14
01. 15:59:40 NYSE
Range: 25.27 / 25.45

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20.02
0.70% 0.14
01. 15:59:59 NYSE
Range: 19.91 / 20.14

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7.6400
0.39% 0.0300
01. 15:59:19 NYSE
Range: 7.6062 / 7.6800

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7100
1.29% 0.0600
01. 15:59:57 NYSE
Range: 4.6500 / 4.7100

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

57.37
0.57% 0.33
01. 15:25:26 NYSE
Range: 57.37 / 57.61

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.65
0.03% 0.02
01. 15:55:55 NYSE
Range: 50.62 / 50.71

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

71.36
0.45% 0.32
01. 15:59:46 NYSE
Range: 71.31 / 71.68

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

70.06
0.21% 0.15
01. 15:58:00 NYSE
Range: 70.06 / 70.30

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

59.44
0.19% 0.11
01. 15:59:53 NYSE
Range: 59.44 / 59.86

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

68.67
-0.17% -0.12
30. 10:25:00 NYSE
Range: 68.67 / 68.67

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.27
0.04% 0.02
01. 15:41:26 NYSE
Range: 50.26 / 50.27

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

53.05
-0.09% -0.05
01. 15:28:21 NYSE
Range: 53.05 / 53.17

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.17
-0.03% -0.01
01. 12:35:12 NYSE
Range: 52.17 / 52.29

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49.90
-0.09% -0.05
01. 15:55:55 NYSE
Range: 49.81 / 49.96

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.20
-0.38% -0.19
01. 15:59:55 NYSE
Range: 50.19 / 50.52

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.65
0.02% 0.01
01. 15:42:45 NYSE
Range: 50.63 / 50.65

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26.83
-0.08% -0.02
01. 15:59:47 NYSE
Range: 26.78 / 27.03

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

28.85
0.22% 0.06
01. 15:59:01 NYSE
Range: 28.63 / 31.47

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

27.80
0.29% 0.08
01. 15:43:36 NYSE
Range: 27.75 / 27.98

MORNINGSTAR INC. - COMMON STOCK

328.41
0.11% 0.36
01. 15:59:57 NASDAQ
Range: 326.69 / 330.00

MOSAIC COMPANY (THE) COMMON STOCK

26.89
0.49% 0.13
01. 15:59:58 NYSE
Range: 26.70 / 27.29

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

5.2200
-0.95% -0.0500
01. 15:59:59 NASDAQ
Range: 5.2200 / 5.4150

MOTOROLA SOLUTIONS INC. COMMON STOCK

453.89
1.01% 4.54
01. 15:59:59 NYSE
Range: 451.94 / 456.64

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1.1900
-0.83% -0.0100
01. 15:58:04 NASDAQ
Range: 1.1755 / 1.2100

MOUNTAIN - CLASS A ORDINARY SHARES

11.76
0.00% 0.00
01. 12:28:32 NASDAQ
Range: 11.70 / 11.76

MOUNTAIN - UNIT

11.69
0.43% 0.05
01. 15:09:32 NASDAQ
Range: 11.69 / 11.70

MOUNTAIN - WARRANT

0.0113
0.00% 0.0000
28. 15:00:35 NASDAQ
Range: 0.0103 / 0.0113

MOUNTAIN CREST ACQUISITION CORP. V - COMMON STOCK

11.40
-0.22% -0.03
01. 15:59:00 NASDAQ
Range: 11.38 / 11.40

MOUNTAIN CREST ACQUISITION CORP. V - RIGHT

0.0701
0.00% 0.0000
31. 15:58:44 NASDAQ
Range: 0.0701 / 0.0701

MOUNTAIN CREST ACQUISITION CORP. V - UNIT

11.30
1.71% 0.19
25. 11:41:31 NASDAQ
Range: 11.30 / 11.30

MOVADO GROUP INC. COMMON STOCK

18.55
0.43% 0.08
01. 15:59:59 NYSE
Range: 18.45 / 18.69

MOVANO INC. - COMMON STOCK

3.7300
12.01% 0.4000
01. 15:59:31 NASDAQ
Range: 3.2200 / 3.9000

MP MATERIALS CORP. COMMON STOCK

18.23
1.33% 0.24
01. 15:59:59 NYSE
Range: 18.02 / 18.42

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

44.21
-0.47% -0.21
01. 15:59:58 NYSE
Range: 44.07 / 44.71

MR. COOPER GROUP INC. - COMMON STOCK

88.08
-0.53% -0.47
01. 15:59:59 NASDAQ
Range: 87.70 / 89.29

MRC GLOBAL INC. COMMON STOCK

12.18
-0.65% -0.08
01. 15:59:59 NYSE
Range: 12.05 / 12.44

MSA SAFETY INCORPORATED COMMON STOCK

163.63
-1.40% -2.32
01. 15:59:59 NYSE
Range: 162.40 / 167.48

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

80.70
2.06% 1.63
01. 15:59:56 NYSE
Range: 79.51 / 81.40
Share on,