Markets
All stocks

MUELLER INDUSTRIES INC. COMMON STOCK

75.55
2.82% 2.07
02. 16:30:01 NYSE
Range: 73.71 / 75.95

MUELLER WATER PRODUCTS COMMON STOCK

27.21
2.45% 0.65
02. 16:30:01 NYSE
Range: 26.69 / 27.41

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0.3097
-18.54% -0.0705
02. 16:45:00 NASDAQ
Range: 0.2890 / 0.3505

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

15.85
0.83% 0.13
02. 16:45:00 NASDAQ
Range: 15.75 / 15.85

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

0.7710
8.59% 0.0610
02. 16:45:00 NASDAQ
Range: 0.7000 / 0.7920

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0410
-19.92% -0.0102
29. 16:45:00 NASDAQ
Range: 0.0410 / 0.0505

MURAL ONCOLOGY PLC - ORDINARY SHARES

2.6400
1.15% 0.0300
02. 16:45:00 NASDAQ
Range: 2.5850 / 2.6600

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

9.9600
1.53% 0.1500
01. 16:45:00 NASDAQ
Range: 9.9100 / 10.1300

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2575
71.67% 0.1075
02. 13:16:17 NASDAQ
Range: 0.1800 / 0.2575

MURPHY OIL CORPORATION COMMON STOCK

21.78
3.17% 0.67
02. 16:30:01 NYSE
Range: 21.09 / 21.96

MURPHY USA INC. COMMON STOCK

503.23
0.95% 4.72
02. 16:30:01 NYSE
Range: 493.60 / 510.08

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

25.85
2.56% 0.64
02. 16:30:02 NYSE
Range: 25.85 / 25.85

MUSTANG BIO INC. - COMMON STOCK

1.0900
-1.80% -0.0200
02. 16:45:00 NASDAQ
Range: 1.0500 / 1.1200

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

5.7500
-1.88% -0.1100
02. 16:30:01 NYSE
Range: 5.6000 / 5.9609

MVB FINANCIAL CORP. - COMMON STOCK

17.87
2.17% 0.38
02. 16:45:00 NASDAQ
Range: 17.39 / 18.01

MY SIZE INC. - COMMON STOCK

1.2800
3.23% 0.0400
02. 16:45:00 NASDAQ
Range: 1.2500 / 1.3000

MYERS INDUSTRIES INC. COMMON STOCK

11.59
4.79% 0.53
02. 16:30:01 NYSE
Range: 10.73 / 11.65

MYR GROUP INC. - COMMON STOCK

154.57
5.08% 7.47
02. 16:45:00 NASDAQ
Range: 147.22 / 156.42

MYRIAD GENETICS INC. - COMMON STOCK

7.5600
6.03% 0.4300
02. 16:45:00 NASDAQ
Range: 7.2100 / 7.6600

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

7.6400
-2.55% -0.2000
30. 16:30:01 NYSE
Range: 7.5500 / 7.8500

N2OFF INC. - COMMON STOCK

0.2830
21.15% 0.0494
02. 16:45:00 NASDAQ
Range: 0.2371 / 0.3930

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.3000
-3.70% -0.0500
02. 16:45:00 NASDAQ
Range: 1.2700 / 1.3800

N-ABLE INC. COMMON STOCK

7.1600
1.27% 0.0900
02. 16:30:02 NYSE
Range: 7.0900 / 7.2000

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

11.03
0.18% 0.02
02. 16:45:00 NASDAQ
Range: 11.00 / 11.03

NABORS ENERGY TRANSITION CORP. II - UNIT

11.12
-0.09% -0.01
17. 16:45:00 NASDAQ
Range: 11.12 / 11.12

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.5000
8.70% 0.0400
02. 16:45:00 NASDAQ
Range: 0.4600 / 0.5000

Nabors Industries Ltd.

28.74
5.12% 1.40
02. 16:30:01 NYSE
Range: 27.31 / 29.29

NACCO INDUSTRIES INC. COMMON STOCK

34.58
3.35% 1.12
02. 16:30:01 NYSE
Range: 33.31 / 34.58

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

1.6300
1.24% 0.0200
02. 16:45:00 NASDAQ
Range: 1.6000 / 1.6500

NANO LABS LTD - CLASS A ORDINARY SHARES

4.8600
1.67% 0.0800
02. 16:45:00 NASDAQ
Range: 4.5709 / 4.9700

NANO NUCLEAR ENERGY INC. - COMMON STOCK

24.19
3.11% 0.73
02. 16:45:00 NASDAQ
Range: 23.80 / 25.26

NANOBIOTIX S.A. - ADSS

3.3410
0.94% 0.0310
02. 16:45:00 NASDAQ
Range: 3.3200 / 3.5000

NANOVIBRONIX INC. - COMMON STOCK

4.3000
10.97% 0.4250
02. 16:45:00 NASDAQ
Range: 3.5010 / 4.4200

NANO-X IMAGING LTD - ORDINARY SHARES

5.1500
3.21% 0.1600
02. 16:45:00 NASDAQ
Range: 5.0500 / 5.2500

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

23.78
3.39% 0.78
02. 16:45:00 NASDAQ
Range: 23.10 / 23.93

NASDAQ INC. - COMMON STOCK

78.18
2.68% 2.04
02. 16:45:00 NASDAQ
Range: 76.86 / 78.35

NATERA INC. - COMMON STOCK

156.66
3.50% 5.30
02. 16:45:00 NASDAQ
Range: 152.33 / 158.53

NATHAN'S FAMOUS INC. - COMMON STOCK

97.86
-0.23% -0.23
02. 16:45:00 NASDAQ
Range: 97.79 / 101.04

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

36.48
0.75% 0.27
02. 16:30:01 NYSE
Range: 36.26 / 36.85

NATIONAL BANKSHARES INC. - COMMON STOCK

25.99
3.88% 0.97
02. 16:45:00 NASDAQ
Range: 25.35 / 26.23
Share on,