Markets
All stocks

MSP RECOVERY INC. - W

0.0008
-52.94% -0.0009
29. 09:30:05 NASDAQ
Range: 0.0008 / 0.0008

MSP RECOVERY INC. - W

0.0352
-68.00% -0.0748
05. 12:07:56 NASDAQ
Range: 0.0352 / 0.0352

MUELLER INDUSTRIES IN

80.77
-0.07% -0.06
29. 13:30:00 NYSE
Range: 80.46 / 82.49

MUELLER WATER PRODUCTS

25.04
0.32% 0.08
29. 13:30:00 NYSE
Range: 24.99 / 25.25

MULLEN AUTOMOTIVE INC

2.6900
0.37% 0.0100
29. 13:45:00 NASDAQ
Range: 2.6800 / 2.8400

MULTI-ASSET DIVERSIFIE

16.94
0.41% 0.07
29. 13:45:00 NASDAQ
Range: 16.90 / 16.97

MULTIMETAVERSE HOLDING

0.4530
-3.66% -0.0172
29. 13:45:00 NASDAQ
Range: 0.4400 / 0.4600

MULTIMETAVERSE HOLDING

0.0791
179.51% 0.0508
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTIPLAN CORPORATION

7.8900
11.60% 0.8200
29. 13:30:01 NYSE
Range: 7.1106 / 8.0000

MULTISENSOR AI HOLDING

1.6800
7.01% 0.1100
29. 13:45:00 NASDAQ
Range: 1.5700 / 1.6940

MULTISENSOR AI HOLDING

0.0221
-14.34% -0.0037
29. 13:45:00 NASDAQ
Range: 0.0220 / 0.0250

MURAL ONCOLOGY PLC - O

3.9900
-1.24% -0.0500
29. 13:45:00 NASDAQ
Range: 3.9800 / 4.1699

MURANO GLOBAL INVESTME

11.19
2.43% 0.27
29. 13:45:00 NASDAQ
Range: 10.50 / 12.25

MURANO GLOBAL INVESTME

0.1651
-13.11% -0.0249
29. 13:45:00 NASDAQ
Range: 0.1600 / 0.2284

MURPHY OIL CORPORATION

32.47
-0.18% -0.06
29. 13:30:00 NYSE
Range: 32.33 / 32.76

MURPHY USA INC. COMMON

547.80
-1.01% -5.59
29. 13:30:00 NYSE
Range: 547.28 / 558.34

MUSTANG BIO INC. - CO

0.1995
5.00% 0.0095
29. 13:45:00 NASDAQ
Range: 0.1913 / 0.2050

MV OIL TRUST UNITS OF

8.7600
0.23% 0.0200
29. 13:30:00 NYSE
Range: 8.6600 / 8.8200

MVB FINANCIAL CORP. -

21.58
-0.23% -0.05
29. 13:45:00 NASDAQ
Range: 21.45 / 21.76

MY SIZE INC. - COMMON

1.2900
-3.73% -0.0500
29. 13:45:00 NASDAQ
Range: 1.2600 / 1.3100

MYERS INDUSTRIES INC.

11.60
1.31% 0.15
29. 13:30:00 NYSE
Range: 11.59 / 11.96

MYNARIC AG - AMERICAN

1.3910
0.07% 0.0010
29. 13:45:00 NASDAQ
Range: 1.3600 / 1.4600

MYR GROUP INC. - COMM

157.90
0.08% 0.13
29. 13:45:00 NASDAQ
Range: 156.13 / 159.06

MYRIAD GENETICS INC.

16.27
-0.06% -0.01
29. 13:45:00 NASDAQ
Range: 16.12 / 16.52

MYT NETHERLANDS PARENT

6.7000
-0.30% -0.0200
29. 13:30:01 NYSE
Range: 6.6600 / 6.8368

N2OFF INC. - COMMON S

0.2029
-5.76% -0.0124
29. 13:45:00 NASDAQ
Range: 0.2029 / 0.2140

NAAS TECHNOLOGY INC. -

2.9800
1.71% 0.0500
29. 13:45:00 NASDAQ
Range: 2.8800 / 3.0912

N-ABLE INC. COMMON ST

10.44
1.56% 0.16
29. 13:30:01 NYSE
Range: 10.32 / 10.49

NABORS ENERGY TRANSITI

10.73
-0.09% -0.01
29. 13:45:00 NASDAQ
Range: 10.73 / 10.73

NABORS ENERGY TRANSITI

10.66
0.00% 0.00
08. 10:55:50 NASDAQ
Range: 10.66 / 10.66

NABORS ENERGY TRANSITI

0.1000
-28.62% -0.0401
29. 13:45:00 NASDAQ
Range: 0.1000 / 0.1300

Nabors Industries Ltd.

73.43
0.11% 0.08
29. 13:30:00 NYSE
Range: 72.73 / 74.20

NACCO INDUSTRIES INC.

32.21
0.59% 0.19
29. 13:30:00 NYSE
Range: 32.19 / 32.23

NANO DIMENSION LTD. -

2.1600
-2.26% -0.0500
29. 13:45:00 NASDAQ
Range: 2.1500 / 2.2450

NANO LABS LTD - CLASS

9.6100
12.27% 1.0500
29. 13:45:00 NASDAQ
Range: 8.8000 / 11.0000

NANO NUCLEAR ENERGY IN

27.61
3.14% 0.84
29. 13:45:00 NASDAQ
Range: 27.05 / 29.65

NANOBIOTIX S.A. - ADSS

3.2300
-3.58% -0.1200
29. 13:45:00 NASDAQ
Range: 3.1800 / 3.3600

NANOVIBRONIX INC. - C

0.7200
-1.37% -0.0100
29. 13:45:00 NASDAQ
Range: 0.7002 / 0.7396

NANO-X IMAGING LTD - O

6.4600
2.87% 0.1800
29. 13:45:00 NASDAQ
Range: 6.3200 / 6.5200

NAPCO SECURITY TECHNOL

39.23
0.82% 0.32
29. 13:45:00 NASDAQ
Range: 38.93 / 39.83
Share on,