Markets
NYSE

TILLY'S INC. COMMON STOCK

5.9900
1.87% 0.1100
26. 11:35:08 NYSE
Range: 5.8700 / 6.0256

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

17.16
1.78% 0.30
26. 11:49:13 NYSE
Range: 17.03 / 17.21

TIMKEN COMPANY (THE) COMMON STOCK

85.53
0.80% 0.68
26. 11:49:01 NYSE
Range: 85.04 / 86.11

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.92
-0.10% -0.02
26. 09:43:13 NYSE
Range: 23.86 / 23.93

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.04
-0.35% -0.12
26. 11:34:04 NYSE
Range: 35.00 / 35.14

TIMOTHY PLAN INTERNATIONAL ETF

26.27
0.26% 0.07
26. 11:46:08 NYSE
Range: 26.26 / 26.51

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.95
0.01% 0.00
25. 15:59:32 NYSE
Range: 23.81 / 23.95

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

40.15
0.13% 0.05
26. 11:43:39 NYSE
Range: 40.14 / 40.20

TIMOTHY PLAN US SMALL CAP CORE ETF

34.86
0.26% 0.09
26. 11:48:51 NYSE
Range: 34.83 / 35.00

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.48
-0.26% -0.03
26. 11:45:51 NYSE
Range: 11.45 / 11.59

TJX COMPANIES INC. (THE) COMMON STOCK

96.95
0.55% 0.53
26. 11:49:17 NYSE
Range: 96.57 / 97.88

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

95.98
-0.23% -0.22
26. 11:48:17 NYSE
Range: 95.12 / 96.99

TOAST INC. CLASS A COMMON STOCK

23.33
0.91% 0.21
26. 11:48:38 NYSE
Range: 23.09 / 23.68

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.20
0.33% 0.07
25. 15:12:37 NYSE
Range: 20.75 / 22.91

TOEWS AGILITY SHARES MANAGED RISK ETF

30.27
1.28% 0.38
26. 11:08:21 NYSE
Range: 30.16 / 30.27

TOLL BROTHERS INC. COMMON STOCK

120.07
2.30% 2.71
26. 11:49:08 NYSE
Range: 118.29 / 120.94

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.15
-0.13% -0.04
26. 11:18:59 NYSE
Range: 29.96 / 30.32

TOPBUILD CORP. COMMON STOCK

403.69
3.18% 12.44
26. 11:47:46 NYSE
Range: 397.40 / 406.05

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

16.13
2.61% 0.41
26. 11:49:16 NYSE
Range: 15.68 / 16.22

TORO COMPANY (THE) COMMON STOCK

86.99
0.31% 0.27
26. 11:49:03 NYSE
Range: 86.40 / 87.74

TORONTO DOMINION BANK (THE) COMMON STOCK

58.97
-0.24% -0.14
26. 11:49:16 NYSE
Range: 58.90 / 59.44

TORRID HOLDINGS INC. COMMON STOCK

4.9400
0.41% 0.0200
26. 11:32:24 NYSE
Range: 4.7500 / 5.1500

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

33.98
-0.46% -0.16
26. 11:25:31 NYSE
Range: 33.96 / 34.23

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

31.87
-0.06% -0.02
26. 11:24:35 NYSE
Range: 31.77 / 32.00

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.90
-0.15% -0.06
26. 11:17:59 NYSE
Range: 38.81 / 39.08

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

32.17
-1.17% -0.38
26. 11:38:32 NYSE
Range: 32.17 / 32.79

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.14
-0.13% -0.02
26. 11:41:54 NYSE
Range: 15.14 / 15.36

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.82
0.19% 0.02
26. 11:21:09 NYSE
Range: 10.80 / 11.06

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

74.33
0.78% 0.58
26. 11:49:16 NYSE
Range: 74.00 / 74.97

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

28.79
0.73% 0.21
22. 15:41:45 NYSE
Range: 28.79 / 28.79

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.82
0.06% 0.01
26. 11:07:11 NYSE
Range: 25.82 / 25.82

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.89
-0.26% -0.06
25. 15:10:18 NYSE
Range: 24.89 / 24.89

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.00
-1.07% -0.13
26. 11:45:15 NYSE
Range: 12.00 / 12.18

TOYOTA MOTOR CORPORATION COMMON STOCK

226.28
0.41% 0.92
26. 11:49:16 NYSE
Range: 224.57 / 226.28

TPG RE FINANCE TRUST INC. COMMON STOCK

7.6450
1.26% 0.0950
26. 11:47:13 NYSE
Range: 7.5600 / 7.6800

TRAEGER INC. COMMON STOCK

2.1501
1.90% 0.0401
26. 11:37:54 NYSE
Range: 2.0900 / 2.1800

Trane Technologies Plc

302.95
1.20% 3.58
26. 11:49:13 NYSE
Range: 299.15 / 303.78

TRANSALTA CORPORATION ORDINARY SHARES

6.6600
-2.49% -0.1700
26. 11:48:15 NYSE
Range: 6.5900 / 6.8600

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.64
-1.92% -0.56
26. 10:47:00 NYSE
Range: 28.64 / 29.20
Share on,