NYSE

21. 15:59:31 NYSE
Range: 21.09 / 21.19
21. 15:59:51 NYSE
Range: 7.2800 / 7.3500
21. 15:59:04 NYSE
Range: 14.18 / 14.22
21. 15:57:59 NYSE
Range: 12.54 / 12.56
21. 15:20:15 NYSE
Range: 16.71 / 16.95
21. 15:59:59 NYSE
Range: 10.94 / 10.98
21. 15:59:04 NYSE
Range: 11.21 / 11.23
21. 15:59:59 NYSE
Range: 35.53 / 36.39
21. 15:59:59 NYSE
Range: 48.51 / 48.94
21.08
-0.47% -0.10
21. 15:59:59 NYSE
Range: 21.04 / 21.37
105.87
0.84% 0.88
21. 15:59:56 NYSE
Range: 105.00 / 107.58
21. 15:59:49 NYSE
Range: 24.45 / 25.15
21. 15:41:03 NYSE
Range: 1.6650 / 1.8400
21. 15:59:56 NYSE
Range: 21.20 / 21.38
57.44
-1.74% -1.02
21. 15:59:57 NYSE
Range: 57.32 / 58.36
21. 15:59:48 NYSE
Range: 57.57 / 59.68
189.01
-0.91% -1.73
21. 15:59:54 NYSE
Range: 188.20 / 191.30
35.75
-1.76% -0.64
21. 15:59:59 NYSE
Range: 35.61 / 36.39
88.60
-0.05% -0.04
21. 15:59:57 NYSE
Range: 88.52 / 88.65
21. 15:59:59 NYSE
Range: 21.38 / 21.86
143.98
-1.32% -1.92
21. 15:59:59 NYSE
Range: 143.69 / 145.44
21. 15:59:44 NYSE
Range: 897.35 / 917.80
50.67
-1.02% -0.52
21. 15:59:59 NYSE
Range: 50.22 / 52.04
9.4400
-2.58% -0.2500
21. 15:59:58 NYSE
Range: 9.4000 / 9.7242
23.99
-2.60% -0.64
21. 15:59:58 NYSE
Range: 23.61 / 24.72
21. 15:59:51 NYSE
Range: 64.55 / 66.55
21. 13:58:45 NYSE
Range: 64.87 / 66.34
0.1550
-18.42% -0.0350
26. 12:59:59 NYSE
Range: 0.1511 / 0.2000
27.69
-0.07% -0.02
21. 15:59:59 NYSE
Range: 27.53 / 27.77
21. 15:59:56 NYSE
Range: 41.25 / 41.62
64.21
-0.53% -0.34
21. 15:59:59 NYSE
Range: 63.62 / 65.99
45.25
1.18% 0.53
20. 14:35:42 NYSE
Range: 45.25 / 45.25
21. 15:59:57 NYSE
Range: 45.00 / 47.76
4.7500
0.21% 0.0100
21. 15:59:59 NYSE
Range: 4.6400 / 4.7750
20. 15:25:40 NYSE
Range: 67.70 / 67.70
21. 15:55:39 NYSE
Range: 56.33 / 56.50
21. 15:59:00 NYSE
Range: 25.11 / 25.12
21. 15:58:54 NYSE
Range: 26.58 / 26.77
21. 15:59:31 NYSE
Range: 29.52 / 29.66
21. 15:59:34 NYSE
Range: 29.94 / 30.31
Share on