Markets
NYSE

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1241.62
-0.06% -0.78
24. 14:59:58 NYSE
Range: 1213.79 / 1255.59

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.7800
-2.69% -0.1600
24. 14:59:59 NYSE
Range: 5.7200 / 5.9700

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

15.96
-3.68% -0.61
24. 14:59:55 NYSE
Range: 15.87 / 16.76

TRANSUNION COMMON STOCK

68.68
-1.17% -0.81
24. 14:59:59 NYSE
Range: 67.83 / 70.02

TRAVEL LEISURE CO. COMMON STOCK

46.24
0.39% 0.18
24. 14:59:59 NYSE
Range: 44.35 / 46.66

TREDEGAR CORPORATION COMMON STOCK

6.4600
-0.15% -0.0100
24. 14:59:58 NYSE
Range: 6.3800 / 6.5100

TREEHOUSE FOODS INC. COMMON STOCK

36.75
0.16% 0.06
24. 14:59:58 NYSE
Range: 36.25 / 36.83

TREX COMPANY INC. COMMON STOCK

89.20
-1.08% -0.97
24. 14:59:58 NYSE
Range: 88.22 / 91.34

TRI CONTINENTAL CORPORATION COMMON STOCK

29.76
-0.67% -0.20
24. 14:59:59 NYSE
Range: 29.74 / 29.97

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.50
-0.56% -0.25
24. 14:17:53 NYSE
Range: 44.50 / 44.75

TRI POINTE HOMES INC. COMMON STOCK

36.17
-1.34% -0.49
24. 14:59:59 NYSE
Range: 36.10 / 37.09

TRICON RESIDENTIAL INC. COMMON SHARES

11.02
-0.27% -0.03
24. 14:59:58 NYSE
Range: 11.01 / 11.08

TRINET GROUP INC. COMMON STOCK

127.60
-1.59% -2.06
24. 14:59:59 NYSE
Range: 127.24 / 129.37

TRINITY INDUSTRIES INC. COMMON STOCK

27.18
1.57% 0.42
24. 14:59:59 NYSE
Range: 26.39 / 27.20

TRINSEO PLC ORDINARY SHARES

2.7600
-4.50% -0.1300
24. 14:59:59 NYSE
Range: 2.7100 / 2.9500

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

15.84
0.64% 0.10
24. 14:59:54 NYSE
Range: 15.70 / 15.96

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

9.5300
-1.04% -0.1000
24. 14:59:58 NYSE
Range: 9.4900 / 9.6367

TRISTAR ACQUISITION I CORP. CLASS A ORDINARY SHARE

11.02
0.05% 0.00
24. 12:40:53 NYSE
Range: 11.02 / 11.02

TRISTAR ACQUISITION I CORP. UNITS EACH CONSISTING

10.96
-0.35% -0.04
03. 11:15:19 NYSE
Range: 10.96 / 11.10

TRIUMPH GROUP INC. COMMON STOCK

13.46
1.05% 0.14
24. 14:59:59 NYSE
Range: 13.19 / 13.55

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

17.61
0.86% 0.15
24. 14:59:58 NYSE
Range: 17.18 / 17.67

TRUEBLUE INC. COMMON STOCK

10.99
1.10% 0.12
24. 14:59:57 NYSE
Range: 10.69 / 11.00

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.07
-0.15% -0.05
24. 14:56:29 NYSE
Range: 35.94 / 36.54

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.79
-0.13% -0.05
24. 14:59:59 NYSE
Range: 38.41 / 39.21

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

26.70
0.76% 0.20
23. 14:58:29 NYSE
Range: 26.64 / 26.71

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.80
-0.14% -0.04
24. 14:59:54 NYSE
Range: 28.74 / 28.80

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

27.71
-0.14% -0.04
24. 14:59:54 NYSE
Range: 27.59 / 27.84

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.61
-0.04% -0.01
24. 14:59:53 NYSE
Range: 24.60 / 24.63

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

31.09
0.06% 0.02
24. 14:59:07 NYSE
Range: 30.94 / 31.15

TSAKOS ENERGY NAVIGATION LTD COMMON SHARES

24.79
0.20% 0.05
24. 14:59:56 NYSE
Range: 24.61 / 24.96

TSAKOS ENERGY NAVIGATION LTD SERIES E FIXED-TO-FLO

26.36
0.15% 0.04
24. 14:09:01 NYSE
Range: 26.33 / 26.40

TUPPERWARE BRANDS CORPORATION COMMON STOCK

1.0200
-2.86% -0.0300
24. 14:59:59 NYSE
Range: 1.0200 / 1.0681

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5.9400
0.85% 0.0500
24. 14:59:58 NYSE
Range: 5.8380 / 5.9700

TURNING POINT BRANDS INC. COMMON STOCK

28.13
0.25% 0.07
24. 14:59:56 NYSE
Range: 27.74 / 28.26

TUTOR PERINI CORPORATION COMMON STOCK

13.91
-0.50% -0.07
24. 14:59:59 NYSE
Range: 13.72 / 14.11

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.6500
-4.62% -0.0800
24. 14:59:56 NYSE
Range: 1.6400 / 1.7600

TWILIO INC. CLASS A COMMON STOCK

60.98
1.08% 0.65
24. 14:59:59 NYSE
Range: 59.79 / 61.12

TWO CLASS A ORDINARY SHARES

10.70
71.47% 4.46
27. 14:59:42 NYSE
Range: 5.59 / 12.97

TWO HARBORS INVESTMENT CORP

12.47
-0.72% -0.09
24. 14:59:59 NYSE
Range: 12.39 / 12.60

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.30
-0.26% -0.06
24. 13:52:51 NYSE
Range: 23.12 / 23.44
Share on,