Markets
NYSE

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3.4850
-0.43% -0.0150
14. 10:35:57 NYSE
Range: 3.2500 / 3.6300

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

24.82
0.38% 0.10
14. 10:36:00 NYSE
Range: 24.65 / 25.11

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

91.83
1.04% 0.94
14. 10:34:47 NYSE
Range: 90.35 / 92.41

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

15.21
0.72% 0.11
14. 10:35:47 NYSE
Range: 15.10 / 15.22

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.4800
8.56% 0.5900
14. 10:35:56 NYSE
Range: 7.1100 / 7.4900

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11.39
-2.01% -0.23
14. 10:33:28 NYSE
Range: 11.39 / 11.65

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.6000
1.69% 0.1100
14. 10:35:50 NYSE
Range: 6.3800 / 6.6000

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

28.33
5.16% 1.39
14. 10:35:48 NYSE
Range: 26.86 / 28.60

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19.70
-3.10% -0.63
14. 10:29:54 NYSE
Range: 19.70 / 20.34

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

16.13
-1.95% -0.32
14. 10:34:28 NYSE
Range: 16.09 / 16.44

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

50.94
-0.41% -0.21
14. 10:20:41 NYSE
Range: 50.85 / 50.98

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

17.93
-1.24% -0.22
14. 10:31:15 NYSE
Range: 17.83 / 18.03

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8.3297
0.60% 0.0497
14. 10:35:52 NYSE
Range: 8.3000 / 8.3500

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16.71
0.42% 0.07
14. 10:35:35 NYSE
Range: 16.66 / 16.79

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.79
0.21% 0.04
13. 16:30:02 NYSE
Range: 20.79 / 20.86

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39.54
0.76% 0.30
14. 10:09:02 NYSE
Range: 39.53 / 39.72

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.76
0.40% 0.10
13. 16:30:03 NYSE
Range: 24.76 / 24.78

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26.55
1.42% 0.37
13. 16:30:03 NYSE
Range: 25.68 / 26.55

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.97
0.68% 0.17
13. 16:30:03 NYSE
Range: 24.97 / 24.97

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.50
0.51% 0.13
13. 16:30:03 NYSE
Range: 25.40 / 25.50

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.09
0.97% 0.25
13. 16:30:01 NYSE
Range: 25.85 / 26.09

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

25.61
0.82% 0.21
14. 10:26:58 NYSE
Range: 25.50 / 25.61

TIDEWATER INC. COMMON STOCK

54.15
-0.47% -0.25
14. 10:35:28 NYSE
Range: 54.09 / 55.82

TILLY'S INC. COMMON STOCK

3.9300
0.77% 0.0300
14. 10:25:23 NYSE
Range: 3.9200 / 4.0000

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

15.10
-0.07% -0.01
14. 10:35:33 NYSE
Range: 15.06 / 15.18

TIMKEN COMPANY (THE) COMMON STOCK

83.47
0.42% 0.34
14. 10:34:21 NYSE
Range: 83.21 / 83.92

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.72
0.78% 0.20
14. 09:44:43 NYSE
Range: 25.72 / 25.74

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.61
0.39% 0.14
14. 10:26:44 NYSE
Range: 37.50 / 37.71

TIMOTHY PLAN INTERNATIONAL ETF

28.42
0.28% 0.08
14. 09:52:39 NYSE
Range: 28.40 / 28.42

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26.64
0.32% 0.08
14. 09:46:01 NYSE
Range: 26.61 / 26.64

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

44.54
0.12% 0.05
14. 10:34:24 NYSE
Range: 44.54 / 44.62

TIMOTHY PLAN US SMALL CAP CORE ETF

40.24
0.15% 0.06
14. 10:33:54 NYSE
Range: 40.23 / 40.44

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8.7750
0.29% 0.0250
14. 10:35:53 NYSE
Range: 8.7550 / 8.9900

TJX COMPANIES INC. (THE) COMMON STOCK

126.52
0.53% 0.67
14. 10:36:00 NYSE
Range: 125.88 / 126.75

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

176.27
1.02% 1.78
14. 10:35:48 NYSE
Range: 171.75 / 176.27

TOAST INC. CLASS A COMMON STOCK

39.88
-0.80% -0.32
14. 10:35:44 NYSE
Range: 39.73 / 40.57

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.37
0.36% 0.08
13. 16:30:00 NYSE
Range: 22.32 / 22.38

TOEWS AGILITY SHARES MANAGED RISK ETF

33.88
0.15% 0.05
14. 10:06:42 NYSE
Range: 33.85 / 33.88

TOLL BROTHERS INC. COMMON STOCK

123.78
0.20% 0.25
14. 10:35:53 NYSE
Range: 123.40 / 126.14

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.38
0.75% 0.23
14. 10:03:54 NYSE
Range: 31.27 / 31.82
Share on,