Markets
NYSE

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

7.9600
6.85% 0.5100
05. 14:06:22 NYSE
Range: 7.5800 / 7.9800

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11.70
-7.29% -0.92
05. 14:06:30 NYSE
Range: 11.62 / 12.45

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

41.18
-7.13% -3.16
05. 14:06:27 NYSE
Range: 41.18 / 43.56

PROSHARES ULTRA 20+ YEAR TREASURY

18.29
-1.61% -0.30
05. 13:37:21 NYSE
Range: 18.20 / 18.69

PROSHARES ULTRA 7-10 YEAR TREASURY

42.90
-0.72% -0.31
05. 14:04:55 NYSE
Range: 42.81 / 43.31

PROSHARES ULTRA BLOOMBERG NATURAL GAS

103.42
3.75% 3.74
05. 14:05:30 NYSE
Range: 95.63 / 104.73

PROSHARES ULTRA FTSE EUROPE

70.80
4.18% 2.84
05. 13:07:45 NYSE
Range: 70.00 / 70.80

PROSHARES ULTRA MSCI BRAZIL CAPPED

15.96
4.71% 0.72
05. 13:34:00 NYSE
Range: 15.61 / 15.96

ProShares Ultra Silver

41.99
3.91% 1.58
05. 14:06:31 NYSE
Range: 40.77 / 42.13

PROSHARES ULTRAPRO DOW30

95.69
3.34% 3.09
05. 14:06:31 NYSE
Range: 91.82 / 95.69

PROSHARES ULTRAPRO RUSSELL2000

39.64
2.42% 0.93
05. 14:06:31 NYSE
Range: 37.78 / 39.64

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

68.90
1.50% 1.02
05. 12:39:10 NYSE
Range: 67.18 / 68.96

PROSHARES ULTRAPRO SHORT RUSSELL2000

22.39
-2.44% -0.56
05. 14:06:31 NYSE
Range: 22.39 / 23.49

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

17.43
-3.70% -0.67
05. 14:06:29 NYSE
Range: 17.20 / 18.84

PROSPERITY BANCSHARES INC. COMMON STOCK

74.44
0.99% 0.73
05. 14:06:27 NYSE
Range: 72.97 / 74.44

PROTO LABS INC. COMMON STOCK

38.09
0.68% 0.26
05. 14:06:15 NYSE
Range: 37.45 / 38.54

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

17.79
0.17% 0.03
05. 14:06:27 NYSE
Range: 17.39 / 17.93

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.50
0.16% 0.03
05. 13:53:06 NYSE
Range: 18.45 / 18.59

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.55
-0.38% -0.09
05. 13:58:49 NYSE
Range: 23.55 / 23.68

PRUDENTIAL FINANCIAL INC. COMMON STOCK

111.02
1.30% 1.43
05. 14:06:30 NYSE
Range: 108.90 / 111.02

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

19.59
5.72% 1.06
05. 14:06:22 NYSE
Range: 19.11 / 19.59

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2.6850
4.47% 0.1150
05. 14:06:26 NYSE
Range: 2.5900 / 2.8000

PT TELEKOMUNIKASI INDONESIA TBK

15.37
4.45% 0.65
05. 14:06:19 NYSE
Range: 15.11 / 15.39

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

81.71
0.37% 0.30
05. 14:06:31 NYSE
Range: 80.84 / 82.62

PUBLIC STORAGE COMMON STOCK

308.99
0.96% 2.94
05. 14:06:18 NYSE
Range: 302.82 / 308.99

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21.83
-0.40% -0.09
05. 12:54:01 NYSE
Range: 21.83 / 21.95

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.03
-0.32% -0.07
05. 14:02:09 NYSE
Range: 22.02 / 22.20

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.11
-0.63% -0.11
05. 13:58:49 NYSE
Range: 17.07 / 17.24

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.80
-0.17% -0.03
05. 13:21:50 NYSE
Range: 16.79 / 16.87

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.03
-0.53% -0.09
05. 13:59:45 NYSE
Range: 17.03 / 17.15

PULTEGROUP INC. COMMON STOCK

105.69
2.71% 2.79
05. 14:06:31 NYSE
Range: 102.86 / 105.70

PURE STORAGE INC. CLASS A COMMON STOCK

52.70
5.17% 2.59
05. 14:06:31 NYSE
Range: 50.01 / 52.70

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

38.58
-0.85% -0.33
05. 14:06:27 NYSE
Range: 37.13 / 39.45

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

34.70
-1.34% -0.47
05. 14:05:59 NYSE
Range: 34.44 / 35.15

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

28.83
-0.17% -0.05
04. 16:30:00 NYSE
Range: 28.83 / 28.83

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

50.67
1.41% 0.71
05. 10:51:43 NYSE
Range: 50.67 / 50.67

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.88
-0.27% -0.13
05. 12:13:14 NYSE
Range: 48.88 / 48.90

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.26
-0.19% -0.10
05. 12:13:14 NYSE
Range: 51.26 / 51.39

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.72
-0.02% -0.01
05. 12:13:14 NYSE
Range: 50.72 / 50.72

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.31
1.63% 0.39
05. 12:13:14 NYSE
Range: 24.31 / 24.34
Share on,