Markets
NYSE

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

7.5900
0.93% 0.0700
25. 13:31:49 NYSE
Range: 7.5500 / 7.6300

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6.8200
0.74% 0.0500
25. 13:32:42 NYSE
Range: 6.7998 / 6.8800

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44.21
0.25% 0.11
25. 13:34:31 NYSE
Range: 44.08 / 44.25

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7.0035
0.62% 0.0435
25. 13:28:05 NYSE
Range: 6.9900 / 7.0700

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

6.7200
0.30% 0.0200
25. 12:28:01 NYSE
Range: 6.7000 / 6.7800

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.3400
0.38% 0.0200
25. 12:52:44 NYSE
Range: 5.3000 / 5.3700

PIMCO RAFI ESG U.S. ETF

34.56
-0.39% -0.14
25. 12:16:18 NYSE
Range: 34.38 / 34.56

PIMCO STRATEGIC INCOME FUND INC.

5.6000
2.94% 0.1600
25. 13:29:30 NYSE
Range: 5.4600 / 5.6400

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.11
0.21% 0.05
25. 13:35:09 NYSE
Range: 26.06 / 26.12

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49.75
0.26% 0.13
25. 13:28:43 NYSE
Range: 49.68 / 49.76

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.04
0.08% 0.04
25. 13:25:57 NYSE
Range: 49.98 / 50.06

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101.17
0.03% 0.03
25. 13:35:08 NYSE
Range: 101.16 / 101.18

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.92
-0.59% -0.56
25. 13:34:59 NYSE
Range: 93.36 / 94.45

PINTEREST INC. CLASS A COMMON STOCK

26.18
1.65% 0.43
25. 13:35:04 NYSE
Range: 25.57 / 26.53

PIONEER FLOATING RATE FUND INC.

9.3100
0.00% 0.0000
25. 13:32:38 NYSE
Range: 9.3000 / 9.3900

PIONEER HIGH INCOME FUND INC.

7.5700
0.26% 0.0200
25. 13:24:42 NYSE
Range: 7.5200 / 7.5900

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.0900
0.87% 0.0700
25. 12:48:04 NYSE
Range: 8.0175 / 8.0900

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.0200
0.78% 0.0700
25. 13:32:35 NYSE
Range: 8.9950 / 9.0400

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11.60
0.48% 0.06
25. 12:34:48 NYSE
Range: 11.53 / 11.65

PIPER SANDLER COMPANIES COMMON STOCK

237.03
0.30% 0.72
25. 13:27:14 NYSE
Range: 232.57 / 239.48

PITNEY BOWES INC 6.70% NOTES DUE 2043

19.52
-0.20% -0.04
25. 13:15:24 NYSE
Range: 19.19 / 19.54

PITNEY BOWES INC. COMMON STOCK

8.4600
-0.12% -0.0100
25. 13:34:29 NYSE
Range: 8.2950 / 8.5050

PJT PARTNERS INC. CLASS A COMMON STOCK

134.59
0.13% 0.17
25. 13:34:47 NYSE
Range: 132.50 / 134.91

PLANET FITNESS INC. COMMON STOCK

94.89
-1.49% -1.44
25. 13:35:04 NYSE
Range: 93.79 / 96.79

PLAYAGS INC. COMMON STOCK

12.09
0.04% 0.01
25. 13:34:53 NYSE
Range: 12.04 / 12.09

PLDT INC. SPONSORED ADR

23.30
-0.47% -0.11
25. 13:33:52 NYSE
Range: 23.07 / 23.40

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14.49
-0.75% -0.11
25. 13:25:19 NYSE
Range: 14.34 / 14.69

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

158.13
-1.01% -1.62
25. 13:34:01 NYSE
Range: 157.34 / 159.61

POLARIS INC. COMMON STOCK

34.20
-2.87% -1.01
25. 13:35:03 NYSE
Range: 33.93 / 35.98

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.39
-3.70% -1.59
25. 13:34:30 NYSE
Range: 41.03 / 42.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45.61
-0.63% -0.29
25. 13:33:50 NYSE
Range: 45.08 / 45.89

POST HOLDINGS INC. COMMON STOCK

112.34
-1.62% -1.86
25. 13:34:59 NYSE
Range: 111.83 / 114.55

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.18
-0.90% -0.12
25. 13:34:29 NYSE
Range: 13.11 / 13.34

PPG INDUSTRIES INC. COMMON STOCK

102.41
-1.66% -1.72
25. 13:35:05 NYSE
Range: 101.76 / 104.00

PPL CORPORATION COMMON STOCK

36.11
-0.40% -0.15
25. 13:35:00 NYSE
Range: 35.87 / 36.34

PPLUS TR GSC-2 TR CTF FLTG RATE

22.81
0.00% 0.00
22. 15:30:00 NYSE
Range: 22.81 / 22.81

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

28.23
1.53% 0.43
25. 12:47:02 NYSE
Range: 27.82 / 28.23

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26.16
-0.35% -0.09
25. 12:56:06 NYSE
Range: 26.02 / 26.16

PRECISION DRILLING CORPORATION COMMON STOCK

42.71
-0.86% -0.37
25. 13:32:07 NYSE
Range: 42.08 / 43.14

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

79.71
0.22% 0.17
25. 13:34:56 NYSE
Range: 78.35 / 79.91
Share on,