Markets
NYSE

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.78
1.28% 0.20
30. 16:30:01 NYSE
Range: 15.58 / 15.97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.24
0.07% 0.01
30. 16:30:03 NYSE
Range: 20.24 / 20.26

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.37
0.27% 0.05
30. 16:30:03 NYSE
Range: 20.31 / 20.53

PAMPA ENERGIA S.A.

89.75
2.85% 2.49
30. 16:30:00 NYSE
Range: 88.07 / 91.11

PAN AMERICAN SILVER CORP. COMMON STOCK

24.11
6.78% 1.53
30. 16:34:04 NYSE
Range: 23.28 / 24.20

PAR PACIFIC HOLDINGS INC. COMMON STOCK

17.11
-2.40% -0.42
30. 16:34:06 NYSE
Range: 16.90 / 17.86

PAR TECHNOLOGY CORPORATION COMMON STOCK

73.03
0.84% 0.61
30. 16:30:00 NYSE
Range: 72.08 / 74.39

PARAGON 28 INC. COMMON STOCK

13.03
0.31% 0.04
30. 16:30:01 NYSE
Range: 12.98 / 13.04

PARAMOUNT GROUP INC. COMMON STOCK

4.8600
6.81% 0.3100
30. 16:30:00 NYSE
Range: 4.6500 / 4.9450

PARK AEROSPACE CORP. COMMON STOCK

14.65
-1.08% -0.16
30. 16:30:00 NYSE
Range: 14.61 / 14.94

PARK HOTELS & RESORTS INC. COMMON STOCK

13.48
0.97% 0.13
30. 16:30:00 NYSE
Range: 13.38 / 13.66

PARKER-HANNIFIN CORPORATION COMMON STOCK

703.89
5.72% 38.08
30. 16:30:00 NYSE
Range: 684.80 / 708.52

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

25.01
0.42% 0.11
30. 16:30:01 NYSE
Range: 24.88 / 25.04

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

25.10
0.65% 0.16
30. 16:30:01 NYSE
Range: 25.02 / 25.20

PARSONS CORPORATION COMMON STOCK

78.81
-1.30% -1.04
30. 16:30:00 NYSE
Range: 77.92 / 80.35

PAYCOM SOFTWARE INC. COMMON STOCK

205.26
-0.59% -1.21
30. 16:33:14 NYSE
Range: 203.90 / 209.27

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

32.08
0.38% 0.12
30. 16:30:01 NYSE
Range: 31.49 / 32.68

PAYSAFE LIMITED COMMON SHARES

19.70
3.14% 0.60
30. 16:30:01 NYSE
Range: 19.21 / 19.82

PBF ENERGY INC. CLASS A COMMON STOCK

30.13
-1.05% -0.32
30. 16:30:00 NYSE
Range: 29.62 / 31.08

PCM FUND INC. COMMON STOCK

6.6700
1.06% 0.0700
30. 16:30:00 NYSE
Range: 6.6000 / 6.6900

PEABODY ENERGY CORPORATION COMMON STOCK

18.35
0.44% 0.08
30. 16:34:36 NYSE
Range: 18.07 / 18.49

PEAKSTONE REALTY TRUST COMMON SHARES

10.79
2.76% 0.29
30. 16:30:01 NYSE
Range: 10.55 / 10.92

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25.11
0.08% 0.02
30. 16:30:01 NYSE
Range: 25.08 / 25.34

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

19.90
-0.65% -0.13
30. 16:30:01 NYSE
Range: 19.85 / 19.95

PEARSON PLC COMMON STOCK

16.87
3.56% 0.58
30. 16:30:00 NYSE
Range: 16.62 / 16.91

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

13.29
-0.23% -0.03
30. 16:30:04 NYSE
Range: 13.09 / 13.54

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

14.41
1.55% 0.22
30. 16:30:00 NYSE
Range: 14.22 / 14.56

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

36.88
0.66% 0.24
30. 16:30:00 NYSE
Range: 36.60 / 37.29

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.17
1.82% 0.20
30. 16:30:01 NYSE
Range: 11.02 / 11.21

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7.0200
1.30% 0.0900
30. 16:30:01 NYSE
Range: 6.9300 / 7.0300

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

114.82
2.43% 2.72
30. 16:30:00 NYSE
Range: 112.99 / 115.46

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.13
0.49% 0.12
30. 16:30:00 NYSE
Range: 23.78 / 24.13

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24.26
-0.37% -0.09
30. 16:30:00 NYSE
Range: 24.14 / 24.44

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.75
0.39% 0.10
30. 16:30:01 NYSE
Range: 25.63 / 25.85

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12.89
1.58% 0.20
30. 16:32:49 NYSE
Range: 12.78 / 12.95

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

168.15
1.97% 3.25
30. 16:30:00 NYSE
Range: 166.01 / 169.78

PENTAIR PLC. ORDINARY SHARE

103.46
1.78% 1.81
30. 16:30:00 NYSE
Range: 101.90 / 103.76

PENUMBRA INC. COMMON STOCK

269.00
-0.27% -0.73
30. 16:30:36 NYSE
Range: 267.28 / 272.50

PERFECT CORP. CLASS A ORDINARY SHARE

2.2700
-2.99% -0.0700
30. 16:30:01 NYSE
Range: 2.2300 / 2.3800

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

90.93
0.17% 0.15
30. 16:30:00 NYSE
Range: 90.64 / 91.79
Share on,