Markets
NYSE

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.9200
-0.34% -0.0200
04. 16:30:00 NYSE
Range: 5.9000 / 5.9700

PIMCO RAFI ESG U.S. ETF

36.90
-1.92% -0.72
04. 16:30:01 NYSE
Range: 36.88 / 37.37

PIMCO STRATEGIC INCOME FUND INC.

6.3400
-1.09% -0.0700
04. 16:30:00 NYSE
Range: 6.3100 / 6.5200

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.36
-0.15% -0.04
04. 16:30:02 NYSE
Range: 26.34 / 26.44

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50.74
-0.22% -0.11
04. 16:30:02 NYSE
Range: 50.69 / 50.83

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.37
-0.28% -0.14
04. 16:30:02 NYSE
Range: 50.36 / 50.49

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100.90
0.00% 0.00
04. 16:30:02 NYSE
Range: 100.90 / 100.92

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

91.80
-2.53% -2.38
04. 16:30:00 NYSE
Range: 91.77 / 94.57

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.1844
4.77% 0.0084
04. 16:30:01 NYSE
Range: 0.1550 / 0.1850

PINTEREST INC. CLASS A COMMON STOCK

35.20
-1.04% -0.37
04. 16:30:00 NYSE
Range: 33.77 / 35.88

PIONEER FLOATING RATE FUND INC.

9.5600
-0.42% -0.0400
04. 16:30:00 NYSE
Range: 9.5200 / 9.6000

PIONEER HIGH INCOME FUND INC.

7.8400
-0.25% -0.0200
04. 16:30:00 NYSE
Range: 7.8101 / 7.8900

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6500
-0.35% -0.0300
04. 16:30:00 NYSE
Range: 8.6347 / 8.6900

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.3600
-0.95% -0.0900
04. 16:30:00 NYSE
Range: 9.3600 / 9.5000

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.03
-1.39% -0.17
04. 16:30:01 NYSE
Range: 12.03 / 12.19

PIPER SANDLER COMPANIES COMMON STOCK

262.07
-7.43% -21.02
04. 16:30:00 NYSE
Range: 259.15 / 275.12

PITNEY BOWES INC 6.70% NOTES DUE 2043

21.11
2.48% 0.51
04. 16:30:00 NYSE
Range: 20.56 / 21.20

PITNEY BOWES INC. COMMON STOCK

9.9800
-6.03% -0.6400
04. 16:30:00 NYSE
Range: 9.7400 / 10.4900

PJT PARTNERS INC. CLASS A COMMON STOCK

148.18
-5.79% -9.10
04. 16:30:00 NYSE
Range: 142.57 / 153.06

PLANET FITNESS INC. COMMON STOCK

95.27
2.37% 2.21
04. 16:30:00 NYSE
Range: 90.19 / 96.85

PLAYAGS INC. COMMON STOCK

12.11
0.00% 0.00
04. 16:30:00 NYSE
Range: 12.08 / 12.11

PLDT INC. SPONSORED ADR

23.53
2.57% 0.59
04. 16:30:00 NYSE
Range: 22.86 / 23.71

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

17.30
-0.29% -0.05
04. 16:30:00 NYSE
Range: 17.21 / 17.54

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

180.45
-4.77% -9.04
04. 16:30:00 NYSE
Range: 178.81 / 187.91

POLARIS INC. COMMON STOCK

40.90
-4.33% -1.85
04. 16:30:00 NYSE
Range: 40.90 / 42.55

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

44.40
-1.86% -0.84
04. 16:30:00 NYSE
Range: 44.39 / 45.91

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45.51
-0.50% -0.23
04. 16:30:00 NYSE
Range: 44.60 / 46.13

POST HOLDINGS INC. COMMON STOCK

112.67
-1.51% -1.73
04. 16:30:00 NYSE
Range: 112.64 / 115.59

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.88
0.22% 0.03
04. 16:30:00 NYSE
Range: 13.79 / 14.05

PPG INDUSTRIES INC. COMMON STOCK

109.29
-2.18% -2.43
04. 16:30:00 NYSE
Range: 109.15 / 111.75

PPL CORPORATION COMMON STOCK

34.72
-2.66% -0.95
04. 16:30:00 NYSE
Range: 34.65 / 35.91

PPLUS TR GSC-2 TR CTF FLTG RATE

23.13
0.13% 0.03
04. 16:30:00 NYSE
Range: 23.12 / 23.33

PRECISION DRILLING CORPORATION COMMON STOCK

45.41
-1.28% -0.59
04. 16:30:00 NYSE
Range: 43.63 / 45.59

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84.23
-1.20% -1.02
04. 16:30:00 NYSE
Range: 84.22 / 86.53

PRIMERICA INC. COMMON STOCK

281.70
-2.56% -7.41
04. 16:30:00 NYSE
Range: 280.67 / 289.66

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

33.13
-0.45% -0.15
04. 16:30:01 NYSE
Range: 32.46 / 33.81

PRIMORIS SERVICES CORPORATION COMMON STOCK

66.76
-3.04% -2.09
04. 16:30:01 NYSE
Range: 65.04 / 68.69

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

25.66
-0.62% -0.16
04. 16:30:01 NYSE
Range: 25.66 / 25.93

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.74
-0.36% -0.08
04. 16:30:00 NYSE
Range: 20.71 / 20.84

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.62
-0.56% -0.06
04. 16:30:00 NYSE
Range: 10.56 / 10.68
Share on,