Markets
NYSE

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.4750
1.50% 0.1250
29. 14:09:38 NYSE
Range: 8.2700 / 8.5000

KINROSS GOLD CORPORATION COMMON STOCK

14.59
-1.29% -0.19
29. 15:17:55 NYSE
Range: 14.46 / 14.76

KINSALE CAPITAL GROUP INC. COMMON STOCK

436.94
3.01% 12.75
29. 15:12:28 NYSE
Range: 420.52 / 437.26

KIRBY CORPORATION COMMON STOCK

96.03
0.26% 0.25
29. 15:17:45 NYSE
Range: 94.99 / 96.45

KITE REALTY GROUP TRUST COMMON STOCK

21.62
-1.10% -0.24
29. 15:17:56 NYSE
Range: 21.32 / 21.84

KKR & CO. INC. COMMON STOCK

114.70
0.67% 0.76
29. 15:17:47 NYSE
Range: 112.70 / 115.16

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.35
0.06% 0.01
29. 15:14:20 NYSE
Range: 17.20 / 17.46

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

11.86
0.55% 0.06
29. 15:13:23 NYSE
Range: 11.78 / 11.90

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.0800
0.44% 0.0400
29. 15:17:54 NYSE
Range: 8.9800 / 9.1650

KLAVIYO INC. SERIES A COMMON STOCK

30.08
-0.95% -0.29
29. 15:17:51 NYSE
Range: 30.00 / 31.22

KNIFE RIV HOLDING CO. COMMON STOCK

92.60
0.43% 0.39
29. 15:17:55 NYSE
Range: 90.14 / 93.31

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

39.29
1.32% 0.51
29. 15:17:56 NYSE
Range: 38.40 / 39.46

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.4333
0.05% 0.0033
29. 15:07:40 NYSE
Range: 6.3200 / 6.5000

KNOWLES CORPORATION COMMON STOCK

15.92
-0.69% -0.11
29. 15:17:41 NYSE
Range: 15.85 / 16.05

KODIAK GAS SERVICES INC. COMMON STOCK

34.83
-1.53% -0.54
29. 15:17:21 NYSE
Range: 34.76 / 35.15

KOHL'S CORPORATION COMMON STOCK

6.7964
-2.63% -0.1836
29. 15:17:52 NYSE
Range: 6.6100 / 6.9100

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

25.10
-0.63% -0.16
29. 15:17:30 NYSE
Range: 25.02 / 25.22

KONTOOR BRANDS INC. COMMON STOCK

60.93
-0.03% -0.02
29. 15:17:47 NYSE
Range: 60.03 / 61.16

KOPPERS HOLDINGS INC. COMMON STOCK

25.37
0.59% 0.15
29. 15:17:10 NYSE
Range: 24.72 / 25.40

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4709
-1.96% -0.0494
29. 14:10:42 NYSE
Range: 2.4201 / 2.4800

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9.0700
0.78% 0.0700
29. 15:17:55 NYSE
Range: 8.9300 / 9.1000

KOREA FUND INC. (THE) NEW COMMON STOCK

20.40
0.47% 0.09
29. 15:15:00 NYSE
Range: 20.25 / 20.62

KORN FERRY COMMON STOCK

61.71
0.38% 0.23
29. 15:17:24 NYSE
Range: 60.77 / 61.90

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.6900
-1.17% -0.0200
29. 15:17:56 NYSE
Range: 1.6700 / 1.7200

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.02
0.52% 0.14
29. 10:03:33 NYSE
Range: 28.02 / 28.02

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.82
0.95% 0.28
29. 14:25:34 NYSE
Range: 29.74 / 29.82

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.66
-0.90% -0.21
29. 14:58:45 NYSE
Range: 23.65 / 23.67

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

14.73
-0.51% -0.08
29. 14:59:02 NYSE
Range: 14.69 / 14.80

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

20.89
0.58% 0.12
29. 12:32:15 NYSE
Range: 20.57 / 20.92

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.53
0.55% 0.10
29. 13:15:19 NYSE
Range: 18.53 / 18.58

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.14
-1.59% -0.34
28. 16:30:00 NYSE
Range: 21.04 / 21.14

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.19
-1.13% -0.31
29. 15:17:50 NYSE
Range: 27.14 / 27.37

KRANESHARES HANG SENG TECH INDEX ETF

15.25
0.66% 0.10
29. 15:14:55 NYSE
Range: 15.00 / 15.31

KRANESHARES KWEB COVERED CALL STRATEGY ETF

30.67
-1.31% -0.41
29. 15:15:36 NYSE
Range: 30.57 / 30.72

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.44
0.46% 0.12
29. 15:17:41 NYSE
Range: 26.35 / 26.51

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.17
-0.75% -0.12
29. 14:55:09 NYSE
Range: 15.07 / 15.34

KRANESHARES MSCI ALL CHINA INDEX ETF

21.60
-0.03% -0.01
29. 10:18:02 NYSE
Range: 21.56 / 21.60

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

24.68
-1.01% -0.25
29. 14:50:43 NYSE
Range: 24.18 / 24.90

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.45
0.61% 0.17
29. 14:28:18 NYSE
Range: 28.39 / 28.48

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.78
0.48% 0.10
28. 16:30:00 NYSE
Range: 21.71 / 21.78
Share on,