Markets
NYSE

LAMB WESTON HOLDINGS INC. COMMON STOCK

59.20
0.25% 0.15
06. 13:22:38 NYSE
Range: 59.13 / 60.13

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.9300
5.46% 0.1000
06. 11:18:30 NYSE
Range: 1.8800 / 1.9400

LAS VEGAS SANDS CORP. COMMON STOCK

42.62
-2.09% -0.91
06. 13:22:30 NYSE
Range: 42.54 / 43.80

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

58.27
0.18% 0.10
06. 13:11:09 NYSE
Range: 58.25 / 58.47

LAZARD INC. COMMON STOCK

54.32
1.10% 0.59
06. 13:22:25 NYSE
Range: 53.75 / 54.67

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.82
0.36% 0.06
06. 12:36:47 NYSE
Range: 16.75 / 16.88

LA-Z-BOY INCORPORATED COMMON STOCK

46.77
-0.89% -0.42
06. 13:19:03 NYSE
Range: 46.77 / 47.47

LCI Industries

101.30
-1.27% -1.30
06. 13:21:27 NYSE
Range: 101.08 / 103.61

LEADERSHARES ACTIVIST LEADERS ETF

32.81
-0.04% -0.01
06. 13:10:54 NYSE
Range: 32.78 / 32.92

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.64
-1.31% -0.54
06. 13:15:49 NYSE
Range: 40.64 / 41.03

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42.98
-0.34% -0.15
06. 13:12:46 NYSE
Range: 42.92 / 43.25

LEADERSHARES DYNAMIC YIELD ETF

22.63
0.13% 0.03
06. 13:10:54 NYSE
Range: 22.55 / 22.63

LEADERSHARES EQUITY SKEW ETF

34.61
-0.16% -0.05
06. 13:10:54 NYSE
Range: 34.60 / 34.78

LEAR CORPORATION COMMON STOCK

94.22
0.83% 0.78
06. 13:22:15 NYSE
Range: 94.03 / 101.90

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.10
0.21% 0.05
06. 11:32:00 NYSE
Range: 24.10 / 24.10

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.08
-3.44% -0.36
06. 13:22:19 NYSE
Range: 10.08 / 10.56

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.75
-3.74% -1.00
06. 11:25:00 NYSE
Range: 25.65 / 26.28

LEIDOS HOLDINGS INC. COMMON STOCK

138.95
-1.66% -2.34
06. 13:22:08 NYSE
Range: 138.59 / 142.40

LEMONADE INC. COMMON STOCK

36.35
3.95% 1.38
06. 13:22:29 NYSE
Range: 35.65 / 37.25

LENDINGCLUB CORPORATION COMMON STOCK

13.77
3.50% 0.47
06. 13:21:49 NYSE
Range: 13.66 / 13.96

LENNAR CORPORATION CLASS A COMMON STOCK

126.16
-1.04% -1.33
06. 13:22:29 NYSE
Range: 126.13 / 128.89

LENNAR CORPORATION CLASS B

119.91
-1.67% -2.04
06. 13:16:29 NYSE
Range: 119.91 / 123.04

LENNOX INTERNATIONAL INC. COMMON STOCK

581.27
-0.64% -3.76
06. 13:21:35 NYSE
Range: 580.48 / 589.82

LEVI STRAUSS & CO CLASS A COMMON STOCK

19.24
0.23% 0.04
06. 13:22:37 NYSE
Range: 19.24 / 19.69

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.3391
4.35% 0.1391
06. 13:22:25 NYSE
Range: 3.2900 / 3.3500

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.1090
-0.15% -0.0110
06. 13:22:13 NYSE
Range: 7.1000 / 7.1300

LIBERTY ALL-STAR GROWTH FUND INC.

5.6950
-0.44% -0.0250
06. 13:18:32 NYSE
Range: 5.6948 / 5.7600

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17.55
-1.10% -0.19
06. 13:22:38 NYSE
Range: 17.37 / 17.97

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.8801
2.34% 0.0201
06. 13:21:21 NYSE
Range: 0.8700 / 0.9311

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.84
1.11% 0.34
06. 13:21:52 NYSE
Range: 30.52 / 31.24

LIFEZONE METALS LIMITED ORDINARY SHARES

6.0828
-1.41% -0.0872
06. 13:22:36 NYSE
Range: 6.0828 / 6.2800

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0600
6.00% 0.0600
06. 11:21:17 NYSE
Range: 0.9100 / 1.1000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

11.99
-17.31% -2.51
06. 13:22:36 NYSE
Range: 11.81 / 13.10

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.48
5.06% 1.71
06. 13:22:38 NYSE
Range: 34.35 / 36.39

LINDSAY CORPORATION COMMON STOCK

131.94
-0.64% -0.85
06. 12:55:57 NYSE
Range: 131.84 / 133.81

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.4800
4.18% 0.3400
06. 13:17:47 NYSE
Range: 8.1100 / 8.5100

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.5100
3.59% 0.2600
06. 13:20:45 NYSE
Range: 7.2300 / 7.5450

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.22
0.25% 0.07
06. 11:18:00 NYSE
Range: 28.22 / 28.22

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.64
-1.22% -0.38
06. 11:17:00 NYSE
Range: 30.64 / 30.64

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

30.76
-0.45% -0.14
05. 15:30:03 NYSE
Range: 30.76 / 30.76
Share on,