Markets
NYSE

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.49
-0.47% -0.06
28. 16:30:01 NYSE
Range: 13.49 / 13.51

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.82
0.15% 0.04
28. 16:30:00 NYSE
Range: 26.82 / 26.82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22.92
0.15% 0.04
29. 14:31:41 NYSE
Range: 22.92 / 22.92

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.14
0.05% 0.01
29. 12:41:56 NYSE
Range: 25.14 / 25.16

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.23
0.32% 0.07
28. 16:30:03 NYSE
Range: 22.23 / 22.23

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.00
0.35% 0.10
28. 16:30:02 NYSE
Range: 27.00 / 27.00

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.10
-0.22% -0.05
28. 16:30:00 NYSE
Range: 25.10 / 25.10

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.24
0.66% 0.16
29. 14:10:22 NYSE
Range: 24.06 / 24.24

KROGER COMPANY (THE) COMMON STOCK

71.39
1.45% 1.02
29. 15:17:47 NYSE
Range: 69.50 / 71.44

KRONOS WORLDWIDE INC COMMON STOCK

7.7400
1.98% 0.1500
29. 15:16:26 NYSE
Range: 7.5800 / 7.7400

KT CORPORATION COMMON STOCK

18.93
-0.26% -0.05
29. 15:17:48 NYSE
Range: 18.80 / 19.07

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.3700
6.51% 0.2670
29. 14:43:07 NYSE
Range: 4.2300 / 4.4800

KYNDRYL HOLDINGS INC. COMMON STOCK

32.68
2.00% 0.64
29. 15:17:51 NYSE
Range: 31.89 / 32.83

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

222.02
1.49% 3.26
29. 15:17:46 NYSE
Range: 217.49 / 222.29

LABCORP HOLDINGS INC. COMMON STOCK

238.24
3.76% 8.64
29. 15:17:20 NYSE
Range: 218.76 / 241.95

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.41
0.29% 0.03
29. 15:17:41 NYSE
Range: 10.31 / 10.49

LAMB WESTON HOLDINGS INC. COMMON STOCK

52.19
0.85% 0.44
29. 15:17:55 NYSE
Range: 51.01 / 52.34

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.1600
0.07% 0.0016
29. 13:14:26 NYSE
Range: 2.1500 / 2.1600

LAS VEGAS SANDS CORP. COMMON STOCK

36.69
1.80% 0.65
29. 15:17:51 NYSE
Range: 35.50 / 36.71

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

53.66
0.47% 0.25
29. 15:15:49 NYSE
Range: 53.18 / 53.66

LAZARD INC. COMMON STOCK

39.10
-0.13% -0.05
29. 15:17:52 NYSE
Range: 38.26 / 39.38

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.18
1.17% 0.18
29. 15:16:09 NYSE
Range: 14.91 / 15.19

LA-Z-BOY INCORPORATED COMMON STOCK

39.91
1.50% 0.59
29. 15:17:33 NYSE
Range: 39.08 / 39.97

LCI Industries

78.87
1.02% 0.80
29. 15:17:36 NYSE
Range: 77.46 / 79.27

LEADERSHARES ACTIVIST LEADERS ETF

29.75
0.37% 0.11
29. 15:02:23 NYSE
Range: 29.41 / 29.75

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38.72
0.45% 0.17
29. 15:16:44 NYSE
Range: 38.25 / 38.75

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

39.09
0.58% 0.23
29. 15:16:27 NYSE
Range: 38.27 / 39.15

LEADERSHARES DYNAMIC YIELD ETF

22.54
0.11% 0.02
29. 15:16:29 NYSE
Range: 22.49 / 22.57

LEADERSHARES EQUITY SKEW ETF

30.48
0.41% 0.13
29. 15:16:27 NYSE
Range: 30.32 / 30.55

LEAR CORPORATION COMMON STOCK

86.76
2.47% 2.10
29. 15:17:24 NYSE
Range: 83.76 / 86.88

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.47
0.37% 0.09
29. 13:18:10 NYSE
Range: 24.31 / 24.47

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.6650
32.94% 2.3950
29. 15:17:46 NYSE
Range: 8.6550 / 9.6700

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.79
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.79 / 25.79

LEIDOS HOLDINGS INC. COMMON STOCK

147.48
1.19% 1.73
29. 15:17:35 NYSE
Range: 145.35 / 148.06

LEMONADE INC. COMMON STOCK

29.87
1.19% 0.35
29. 15:17:39 NYSE
Range: 28.96 / 30.10

LENDINGCLUB CORPORATION COMMON STOCK

10.97
-0.09% -0.01
29. 15:17:38 NYSE
Range: 10.82 / 11.11

LENNAR CORPORATION CLASS A COMMON STOCK

107.45
-0.65% -0.70
29. 15:17:39 NYSE
Range: 106.43 / 108.29

LENNAR CORPORATION CLASS B

101.51
-0.66% -0.67
29. 15:16:45 NYSE
Range: 100.46 / 102.07

LENNOX INTERNATIONAL INC. COMMON STOCK

535.63
0.84% 4.46
29. 15:13:26 NYSE
Range: 525.58 / 536.56

LEVI STRAUSS & CO CLASS A COMMON STOCK

15.91
0.16% 0.02
29. 15:17:42 NYSE
Range: 15.74 / 16.00
Share on,