Markets
NYSE

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

32.99
0.53% 0.17
13. 14:40:25 NYSE
Range: 32.79 / 33.12

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

258.02
0.86% 2.21
13. 14:41:38 NYSE
Range: 254.41 / 258.34

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

86.05
1.62% 1.37
13. 14:41:24 NYSE
Range: 84.80 / 86.10

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.06
2.43% 0.41
13. 14:41:16 NYSE
Range: 16.73 / 17.18

INTERNATIONAL PAPER COMPANY COMMON STOCK

55.54
1.67% 0.91
13. 14:41:46 NYSE
Range: 55.15 / 56.02

INTERNATIONAL SEAWAYS INC. COMMON STOCK

39.34
-2.39% -0.96
13. 14:41:47 NYSE
Range: 38.90 / 40.45

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26.75
-0.13% -0.04
13. 14:41:43 NYSE
Range: 26.51 / 26.90

INTREPID POTASH INC COMMON STOCK

25.34
1.16% 0.29
13. 14:40:12 NYSE
Range: 24.60 / 25.45

INVENTRUST PROPERTIES CORP. COMMON STOCK

30.75
0.59% 0.18
13. 14:40:36 NYSE
Range: 30.44 / 30.75

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.05
0.53% 0.26
13. 13:19:33 NYSE
Range: 49.05 / 49.16

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

51.29
0.43% 0.22
13. 13:48:20 NYSE
Range: 51.14 / 51.37

INVESCO AI AND NEXT GEN SOFTWARE ETF

47.97
0.49% 0.24
13. 14:36:50 NYSE
Range: 47.62 / 48.10

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

71.91
0.29% 0.21
13. 11:01:15 NYSE
Range: 71.91 / 71.91

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

48.67
0.32% 0.15
13. 12:32:21 NYSE
Range: 48.67 / 48.67

INVESCO BLOOMBERG PRICING POWER ETF

84.24
0.26% 0.22
13. 14:32:43 NYSE
Range: 84.00 / 84.24

INVESCO BOND FUND COMMON STOCK

15.55
0.39% 0.06
13. 14:31:53 NYSE
Range: 15.50 / 15.61

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

11.09
-0.07% -0.01
13. 14:41:33 NYSE
Range: 11.02 / 11.20

INVESCO CEF INCOME COMPOSITE ETF

19.81
0.41% 0.08
13. 14:27:05 NYSE
Range: 19.72 / 19.83

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

27.37
0.69% 0.19
13. 13:57:32 NYSE
Range: 27.26 / 27.37

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

24.88
-0.26% -0.06
12. 16:30:03 NYSE
Range: 24.88 / 24.88

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

27.20
-0.06% -0.02
12. 16:30:03 NYSE
Range: 27.20 / 27.20

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

31.34
0.33% 0.10
13. 12:23:04 NYSE
Range: 31.34 / 31.34

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

25.85
0.65% 0.17
13. 13:07:55 NYSE
Range: 25.85 / 25.85

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

49.87
1.22% 0.60
13. 14:38:18 NYSE
Range: 49.33 / 49.88

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19.98
0.68% 0.14
13. 14:38:00 NYSE
Range: 19.94 / 20.01

INVESCO HIGH INCOME TRUST II

10.97
0.18% 0.02
13. 14:27:35 NYSE
Range: 10.95 / 10.99

INVESCO INTERNATIONAL CORPORATE BOND ETF

21.96
0.87% 0.19
13. 14:39:42 NYSE
Range: 21.86 / 21.96

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24.26
0.20% 0.05
13. 09:49:03 NYSE
Range: 24.26 / 24.26

INVESCO LTD COMMON STOCK

18.36
0.46% 0.08
13. 14:41:39 NYSE
Range: 18.22 / 18.50

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24.31
0.33% 0.08
13. 14:28:14 NYSE
Range: 24.23 / 24.47

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

8.6700
3.34% 0.2800
13. 14:41:46 NYSE
Range: 8.4000 / 8.6700

INVESCO MORTGAGE CAPITAL INC. PREFERRED SERIES B C

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

INVESCO MSCI GREEN BUILDING ETF

16.11
0.19% 0.03
13. 12:35:15 NYSE
Range: 16.05 / 16.11

INVESCO MSCI SUSTAINABLE FUTURE ETF

40.68
1.40% 0.56
13. 14:32:24 NYSE
Range: 40.19 / 40.68

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6.0600
0.66% 0.0400
13. 14:41:24 NYSE
Range: 6.0300 / 6.0700

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9.7399
0.20% 0.0199
13. 14:35:40 NYSE
Range: 9.7050 / 9.7800

INVESCO MUNICIPAL TRUST COMMON STOCK

9.8612
0.22% 0.0212
13. 14:35:57 NYSE
Range: 9.8500 / 9.9300

INVESCO NEXT GEN CONNECTIVITY ETF

111.33
0.59% 0.65
13. 14:15:25 NYSE
Range: 111.06 / 111.33

INVESCO NEXT GEN MEDIA AND GAMING ETF

56.91
-0.04% -0.02
13. 14:41:02 NYSE
Range: 56.27 / 56.91

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10.35
0.40% 0.04
13. 14:38:57 NYSE
Range: 10.32 / 10.38
Share on,