Markets
NYSE

HOYA CAPITAL HOUSING ETF

46.27
0.76% 0.35
13. 14:16:52 NYSE
Range: 46.20 / 46.27

HP INC. COMMON STOCK

33.21
0.50% 0.16
13. 15:00:39 NYSE
Range: 32.91 / 33.34

HSBC HOLDINGS PLC. COMMON STOCK

54.95
-0.25% -0.13
13. 14:59:16 NYSE
Range: 54.76 / 55.21

HUBBELL INC COMMON STOCK

391.09
-0.03% -0.12
13. 15:00:21 NYSE
Range: 387.64 / 394.45

HUBSPOT INC. COMMON STOCK

825.21
5.06% 39.71
13. 15:00:23 NYSE
Range: 821.62 / 881.13

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8.9550
-1.49% -0.1350
13. 15:00:30 NYSE
Range: 8.8400 / 9.1400

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.8800
-0.35% -0.0100
13. 15:00:37 NYSE
Range: 2.8400 / 2.9500

HUMANA INC. COMMON STOCK

254.83
-2.00% -5.20
13. 15:00:42 NYSE
Range: 253.80 / 263.25

HUMANKIND US STOCK ETF

32.84
0.85% 0.28
13. 14:33:46 NYSE
Range: 32.84 / 32.84

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

161.43
-1.26% -2.06
13. 15:00:42 NYSE
Range: 161.05 / 165.73

HUNTSMAN CORPORATION COMMON STOCK

17.15
2.24% 0.38
13. 15:00:31 NYSE
Range: 16.71 / 17.17

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.6900
-2.64% -0.1000
13. 15:00:05 NYSE
Range: 3.5900 / 3.7900

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

144.36
-10.95% -17.75
13. 15:00:21 NYSE
Range: 140.17 / 152.71

HYPATIA WOMEN CEO ETF

30.19
0.69% 0.21
13. 10:56:20 NYSE
Range: 30.19 / 30.19

HYSTER-YALE INC. CLASS A COMMON STOCK

52.39
2.07% 1.06
13. 14:51:06 NYSE
Range: 51.12 / 52.50

IAMGOLD CORPORATION ORDINARY SHARES

6.5700
-0.61% -0.0400
13. 15:00:35 NYSE
Range: 6.4900 / 6.6600

IBOTTA INC. CLASS A COMMON STOCK

73.66
1.33% 0.97
13. 14:59:55 NYSE
Range: 72.32 / 73.87

ICICI BANK LIMITED COMMON STOCK

29.06
0.71% 0.20
13. 15:00:39 NYSE
Range: 28.78 / 29.09

ICL GROUP LTD. ORDINARY SHARES

5.9200
-0.34% -0.0200
13. 15:00:38 NYSE
Range: 5.8100 / 5.9300

IDACORP INC. COMMON STOCK

111.09
-0.34% -0.38
13. 14:59:52 NYSE
Range: 110.85 / 112.31

IDEX CORPORATION COMMON STOCK

193.13
-0.21% -0.41
13. 15:00:00 NYSE
Range: 192.17 / 195.63

IDT CORPORATION CLASS B COMMON STOCK

48.40
1.50% 0.72
13. 15:00:16 NYSE
Range: 47.79 / 48.51

IHS HOLDING LIMITED ORDINARY SHARES

4.0500
2.79% 0.1100
13. 14:59:38 NYSE
Range: 3.9400 / 4.0700

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8500
2.21% 0.0400
13. 14:51:28 NYSE
Range: 1.8067 / 1.8700

ILLINOIS TOOL WORKS INC. COMMON STOCK

260.14
1.60% 4.09
13. 15:00:07 NYSE
Range: 256.95 / 260.68

IMAX CORPORATION COMMON STOCK

26.70
2.46% 0.64
13. 15:00:22 NYSE
Range: 26.09 / 26.85

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.72
-0.23% -0.06
13. 15:00:40 NYSE
Range: 26.70 / 26.78

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

40.63
0.40% 0.16
13. 13:56:31 NYSE
Range: 40.63 / 40.69

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

43.32
0.60% 0.26
13. 12:02:34 NYSE
Range: 43.17 / 43.32

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

20.26
0.92% 0.18
13. 15:00:40 NYSE
Range: 20.00 / 20.57

INDIA FUND INC. (THE) COMMON STOCK

15.91
0.82% 0.13
13. 14:57:09 NYSE
Range: 15.76 / 15.93

INFORMATICA INC. CLASS A COMMON STOCK

25.40
-2.70% -0.71
13. 15:00:40 NYSE
Range: 24.64 / 26.38

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21.75
-0.02% 0.00
13. 15:00:31 NYSE
Range: 21.50 / 21.75

ING GROUP N.V. COMMON STOCK

16.78
-0.36% -0.06
13. 15:00:40 NYSE
Range: 16.70 / 16.89

INGERSOLL RAND INC. COMMON STOCK

92.03
0.74% 0.68
13. 15:00:42 NYSE
Range: 90.85 / 92.51

INGEVITY CORPORATION COMMON STOCK

45.13
1.13% 0.51
13. 15:00:30 NYSE
Range: 44.84 / 45.71

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23.28
2.15% 0.49
13. 15:00:20 NYSE
Range: 22.62 / 23.32

INGREDION INCORPORATED COMMON STOCK

127.97
0.00% 0.01
13. 15:00:06 NYSE
Range: 127.65 / 128.54

INNOVATE CORP. COMMON STOCK

13.03
4.24% 0.53
13. 15:00:15 NYSE
Range: 12.32 / 13.11

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.71
0.08% 0.02
13. 14:38:02 NYSE
Range: 25.60 / 25.75
Share on,