Markets
NYSE

HILTON GRAND VACATIONS INC. COMMON STOCK

38.04
-0.78% -0.30
10. 16:30:00 NYSE
Range: 37.50 / 38.21

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

240.69
-1.07% -2.61
10. 16:30:00 NYSE
Range: 240.01 / 244.87

HIMALAYA SHIPPING LTD. COMMON SHARES

5.1600
4.67% 0.2300
10. 16:30:01 NYSE
Range: 5.1186 / 5.2200

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

25.41
-1.24% -0.32
10. 16:30:00 NYSE
Range: 24.07 / 25.61

HIPPO HOLDINGS INC. COMMON STOCK

24.42
-6.65% -1.74
10. 16:30:00 NYSE
Range: 23.67 / 25.06

HNI CORPORATION COMMON STOCK

46.23
-3.35% -1.60
10. 16:30:00 NYSE
Range: 46.21 / 47.59

HOLLEY INC. COMMON STOCK

2.8500
-4.04% -0.1200
10. 16:30:00 NYSE
Range: 2.8200 / 2.9300

HOME BANCSHARES INC. COMMON STOCK

27.23
-2.72% -0.76
10. 16:30:01 NYSE
Range: 27.03 / 27.60

HOME DEPOT INC. (THE) COMMON STOCK

389.89
0.69% 2.69
10. 16:30:00 NYSE
Range: 384.62 / 392.91

HONDA MOTOR COMPANY LTD. COMMON STOCK

28.65
-4.44% -1.33
10. 16:30:00 NYSE
Range: 28.63 / 29.16

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

36.56
-3.18% -1.20
10. 16:30:00 NYSE
Range: 36.20 / 37.26

HORIZON KINETICS INFLATION BENEFICIARIES ETF

39.01
-0.15% -0.06
10. 16:30:00 NYSE
Range: 38.87 / 39.37

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.59
0.37% 0.09
10. 16:30:00 NYSE
Range: 24.59 / 24.59

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.11
0.00% 0.00
10. 16:30:01 NYSE
Range: 24.11 / 24.11

HORMEL FOODS CORPORATION COMMON STOCK

30.05
-1.28% -0.39
10. 16:30:00 NYSE
Range: 29.82 / 30.60

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

168.17
-3.02% -5.23
10. 16:30:00 NYSE
Range: 167.79 / 172.04

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

117.62
-4.91% -6.07
10. 16:30:00 NYSE
Range: 117.62 / 122.69

HOWMET AEROSPACE INC. COMMON STOCK

112.64
-2.09% -2.41
10. 16:30:00 NYSE
Range: 112.52 / 114.73

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.7900
-1.71% -0.1700
10. 16:30:02 NYSE
Range: 9.7500 / 9.9200

HOYA CAPITAL HOUSING ETF

43.76
-1.88% -0.84
10. 16:30:00 NYSE
Range: 43.72 / 44.13

HP INC. COMMON STOCK

33.20
-0.75% -0.25
10. 16:30:00 NYSE
Range: 32.89 / 33.45

HSBC HOLDINGS PLC. COMMON STOCK

49.35
-0.04% -0.02
10. 16:30:00 NYSE
Range: 49.16 / 49.70

HUBBELL INC COMMON STOCK

420.25
-3.34% -14.52
10. 16:30:00 NYSE
Range: 418.81 / 429.37

HUBSPOT INC. COMMON STOCK

704.36
-0.71% -5.06
10. 16:30:00 NYSE
Range: 685.85 / 707.96

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8.7400
-0.79% -0.0700
10. 16:30:00 NYSE
Range: 8.7200 / 9.1100

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.6100
-4.04% -0.1100
10. 16:30:00 NYSE
Range: 2.5300 / 2.6500

HUMANA INC. COMMON STOCK

269.04
0.34% 0.91
10. 16:30:00 NYSE
Range: 267.12 / 275.50

HUMANKIND US STOCK ETF

31.68
-1.11% -0.35
10. 16:30:00 NYSE
Range: 31.67 / 31.68

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

190.02
0.19% 0.36
10. 16:30:00 NYSE
Range: 187.01 / 190.40

HUNTSMAN CORPORATION COMMON STOCK

16.21
-1.82% -0.30
10. 16:30:00 NYSE
Range: 15.95 / 16.32

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

2.8700
-4.97% -0.1500
10. 16:30:00 NYSE
Range: 2.8500 / 3.0000

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

151.07
-0.83% -1.27
10. 16:30:00 NYSE
Range: 150.00 / 152.86

HYPATIA WOMEN CEO ETF

29.56
-1.83% -0.55
10. 16:30:00 NYSE
Range: 29.56 / 30.10

HYSTER-YALE INC. CLASS A COMMON STOCK

49.81
-0.82% -0.41
10. 16:30:00 NYSE
Range: 49.00 / 50.20

IAMGOLD CORPORATION ORDINARY SHARES

5.6700
0.35% 0.0200
10. 16:30:00 NYSE
Range: 5.6206 / 5.8300

IBOTTA INC. CLASS A COMMON STOCK

67.49
-1.40% -0.96
10. 16:30:01 NYSE
Range: 65.29 / 68.43

ICICI BANK LIMITED COMMON STOCK

28.52
-2.43% -0.71
10. 16:30:00 NYSE
Range: 28.51 / 28.84

ICL GROUP LTD. ORDINARY SHARES

5.2000
0.39% 0.0200
10. 16:30:00 NYSE
Range: 5.0550 / 5.2000

IDACORP INC. COMMON STOCK

106.51
-3.55% -3.92
10. 16:30:00 NYSE
Range: 106.29 / 110.23

IDEX CORPORATION COMMON STOCK

206.02
-1.33% -2.77
10. 16:30:00 NYSE
Range: 205.00 / 207.57
Share on,