Markets
NYSE

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

18.84
-1.00% -0.19
04. 15:30:00 NYSE
Range: 18.34 / 19.12

HEXCEL CORPORATION COMMON STOCK

58.91
-3.17% -1.93
04. 15:30:00 NYSE
Range: 58.16 / 60.11

HF SINCLAIR CORPORATION COMMON STOCK

31.75
-3.99% -1.32
04. 15:30:01 NYSE
Range: 31.27 / 32.74

HIGH INCOME SECURITIES FUND COMMON STOCK

6.8000
-0.44% -0.0300
04. 15:30:00 NYSE
Range: 6.8000 / 6.8600

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2300
-0.70% -0.0580
04. 15:30:00 NYSE
Range: 8.1104 / 8.3100

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.7300
-1.72% -0.1000
04. 15:30:00 NYSE
Range: 5.6800 / 5.8300

HIGHWOODS PROPERTIES INC. COMMON STOCK

28.08
-3.47% -1.01
04. 15:30:00 NYSE
Range: 28.07 / 29.07

HILLENBRAND INC COMMON STOCK

26.97
-2.25% -0.62
04. 15:30:00 NYSE
Range: 26.43 / 27.59

HILLTOP HOLDINGS INC.

31.49
-2.78% -0.90
04. 15:30:00 NYSE
Range: 31.47 / 32.15

HILTON GRAND VACATIONS INC. COMMON STOCK

41.00
-3.46% -1.47
04. 15:30:00 NYSE
Range: 39.73 / 41.79

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

259.56
-1.53% -4.02
04. 15:30:00 NYSE
Range: 255.59 / 262.81

HIMALAYA SHIPPING LTD. COMMON SHARES

5.2500
-1.69% -0.0900
04. 15:30:01 NYSE
Range: 5.0400 / 5.3100

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

40.49
-0.47% -0.19
04. 15:30:00 NYSE
Range: 36.81 / 42.19

HIPPO HOLDINGS INC. COMMON STOCK

29.21
1.99% 0.57
04. 15:30:00 NYSE
Range: 27.52 / 29.81

HNI CORPORATION COMMON STOCK

44.67
-3.52% -1.63
04. 15:30:00 NYSE
Range: 44.53 / 45.75

HOLLEY INC. COMMON STOCK

2.5500
-3.77% -0.1000
04. 15:30:00 NYSE
Range: 2.4900 / 2.6181

HOME BANCSHARES INC. COMMON STOCK

28.98
-3.50% -1.05
04. 15:30:00 NYSE
Range: 28.76 / 29.82

HOME DEPOT INC. (THE) COMMON STOCK

381.68
-2.06% -8.01
04. 15:30:00 NYSE
Range: 378.90 / 387.96

HOMETRUST BANCSHARES INC. COMMON STOCK

35.52
-2.95% -1.08
04. 15:30:01 NYSE
Range: 35.40 / 36.50

HONDA MOTOR COMPANY LTD. COMMON STOCK

27.33
-0.62% -0.17
04. 15:30:00 NYSE
Range: 27.02 / 27.64

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

41.48
-2.81% -1.20
04. 15:30:00 NYSE
Range: 41.45 / 42.54

HORIZON KINETICS INFLATION BENEFICIARIES ETF

39.48
-0.10% -0.04
04. 15:30:00 NYSE
Range: 38.86 / 39.99

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.96
-0.12% -0.03
04. 15:30:00 NYSE
Range: 24.75 / 24.96

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.74
-0.34% -0.08
04. 15:30:01 NYSE
Range: 24.74 / 24.74

HORMEL FOODS CORPORATION COMMON STOCK

28.90
-1.97% -0.58
04. 15:30:00 NYSE
Range: 28.89 / 29.87

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

161.24
-4.68% -7.91
04. 15:30:00 NYSE
Range: 159.43 / 166.89

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

100.94
3.61% 3.52
04. 15:30:00 NYSE
Range: 95.27 / 102.88

HOWMET AEROSPACE INC. COMMON STOCK

127.02
-3.05% -4.00
04. 15:30:00 NYSE
Range: 123.03 / 129.94

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.30
-0.96% -0.10
04. 15:30:02 NYSE
Range: 10.27 / 10.43

HOYA CAPITAL HOUSING ETF

45.26
-1.25% -0.57
04. 15:30:00 NYSE
Range: 45.09 / 45.77

HP INC. COMMON STOCK

29.29
-2.50% -0.75
04. 15:30:00 NYSE
Range: 29.18 / 30.13

HSBC HOLDINGS PLC. COMMON STOCK

60.43
0.17% 0.10
04. 15:30:00 NYSE
Range: 59.20 / 61.88

HUBBELL INC COMMON STOCK

351.79
-0.89% -3.16
04. 15:30:00 NYSE
Range: 340.38 / 359.63

HUBSPOT INC. COMMON STOCK

687.12
-2.90% -20.51
04. 15:30:00 NYSE
Range: 665.89 / 702.00

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

6.8900
-0.14% -0.0100
04. 15:30:00 NYSE
Range: 6.6000 / 7.0500

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

3.1000
0.00% 0.0000
04. 15:30:00 NYSE
Range: 2.9850 / 3.1600

HUMANA INC. COMMON STOCK

262.78
0.47% 1.24
04. 15:30:00 NYSE
Range: 259.39 / 266.44

HUMANKIND US STOCK ETF

32.07
-1.10% -0.36
04. 15:30:00 NYSE
Range: 32.07 / 32.26

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

172.30
-0.22% -0.38
04. 15:30:00 NYSE
Range: 167.70 / 175.65

HUNTSMAN CORPORATION COMMON STOCK

16.04
0.00% 0.00
04. 15:30:00 NYSE
Range: 15.46 / 16.42
Share on,