Markets
NYSE

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

74.54
0.91% 0.67
13. 14:07:26 NYSE
Range: 73.64 / 74.77

INNOVATOR DEEPWATER FRONTIER TECH ETF

60.22
1.35% 0.80
13. 13:07:09 NYSE
Range: 60.12 / 60.70

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.66
0.39% 0.10
13. 13:59:55 NYSE
Range: 26.54 / 26.66

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.73
-0.03% -0.01
13. 12:47:19 NYSE
Range: 26.66 / 26.78

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.26
0.50% 0.15
13. 13:54:32 NYSE
Range: 30.10 / 30.26

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.34
0.13% 0.03
13. 13:17:56 NYSE
Range: 25.15 / 25.34

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34.21
0.57% 0.20
13. 13:57:48 NYSE
Range: 34.00 / 34.21

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33.65
0.48% 0.16
13. 14:07:05 NYSE
Range: 33.47 / 33.72

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25.39
0.59% 0.15
13. 13:00:15 NYSE
Range: 25.33 / 25.41

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.28
0.54% 0.14
13. 08:57:55 NYSE
Range: 25.24 / 25.28

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.82
0.54% 0.15
13. 11:18:41 NYSE
Range: 27.82 / 27.82

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.73
0.78% 0.21
13. 13:56:40 NYSE
Range: 26.60 / 26.75

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.38
0.82% 0.22
13. 11:57:02 NYSE
Range: 26.38 / 26.41

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.86
0.32% 0.10
12. 15:30:01 NYSE
Range: 29.72 / 29.86

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.66
0.44% 0.13
13. 09:13:15 NYSE
Range: 28.66 / 28.66

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29.89
0.54% 0.16
13. 14:03:55 NYSE
Range: 29.65 / 29.89

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.70
0.34% 0.11
13. 14:05:45 NYSE
Range: 32.58 / 32.72

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

40.59
0.85% 0.34
13. 10:37:17 NYSE
Range: 40.38 / 40.65

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27.80
0.96% 0.26
13. 13:45:59 NYSE
Range: 27.54 / 27.80

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31.84
0.66% 0.21
13. 13:54:55 NYSE
Range: 31.70 / 31.93

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.10
0.84% 0.24
13. 14:03:23 NYSE
Range: 28.90 / 29.11

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.48
0.45% 0.14
13. 13:04:13 NYSE
Range: 30.38 / 30.60

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

25.97
0.39% 0.10
13. 12:13:29 NYSE
Range: 25.87 / 26.00

INNOVEX INTERNATIONAL INC. COMMON STOCK

16.63
0.91% 0.15
13. 14:07:14 NYSE
Range: 16.36 / 16.72

INNOVID CORP. COMMON STOCK

3.1400
0.00% 0.0000
12. 15:30:00 NYSE
Range: 3.1400 / 3.1500

INQQ THE INDIA INTERNET ETF

14.43
1.84% 0.26
13. 13:52:23 NYSE
Range: 14.31 / 14.44

INSIGHT SELECT INCOME FUND

16.23
-1.10% -0.18
31. 15:30:00 NYSE
Range: 16.23 / 16.52

INSPERITY INC. COMMON STOCK

85.69
0.71% 0.61
13. 14:07:42 NYSE
Range: 82.57 / 86.88

INSPIRE 100 ETF

41.39
0.97% 0.40
13. 14:07:29 NYSE
Range: 41.03 / 41.39

INSPIRE CORPORATE BOND ETF

23.61
0.30% 0.07
13. 14:07:09 NYSE
Range: 23.53 / 23.63

INSPIRE GLOBAL HOPE ETF

38.76
0.60% 0.23
13. 12:55:45 NYSE
Range: 38.57 / 38.87

INSPIRE INTERNATIONAL ETF

30.73
0.99% 0.30
13. 14:00:50 NYSE
Range: 30.47 / 30.76

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

184.91
-1.12% -2.10
13. 14:05:03 NYSE
Range: 178.08 / 187.66

INSPIRE SMALL/MID CAP ETF

37.89
0.69% 0.26
13. 14:05:32 NYSE
Range: 37.63 / 37.92

INSPIRE TACTICAL BALANCED ETF

27.16
0.86% 0.23
13. 13:35:04 NYSE
Range: 26.93 / 27.16

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

178.15
0.01% 0.02
13. 14:07:47 NYSE
Range: 176.74 / 180.79

INSTEEL INDUSTRIES INC. COMMON STOCK

30.52
0.23% 0.07
13. 13:55:10 NYSE
Range: 30.11 / 30.79

INTEGER HOLDINGS CORPORATION COMMON STOCK

138.26
0.67% 0.91
13. 14:07:50 NYSE
Range: 137.57 / 139.03

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

168.71
1.29% 2.15
13. 14:07:52 NYSE
Range: 167.03 / 168.78

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

134.75
-1.13% -1.54
13. 14:06:27 NYSE
Range: 134.47 / 136.79
Share on,