Markets
NYSE

DESIGNER BRANDS INC. C

5.0850
5.50% 0.2650
27. 14:59:10 NYSE
Range: 4.8300 / 5.0900

DESKTOP METAL INC. CL

4.1890
2.17% 0.0890
27. 14:59:47 NYSE
Range: 4.0750 / 4.1950

DESPEGAR.COM CORP. OR

17.79
-1.93% -0.35
27. 14:59:51 NYSE
Range: 17.74 / 18.62

DESTINY TECH100 INC. C

39.59
-9.18% -4.00
27. 14:59:58 NYSE
Range: 38.80 / 44.27

DESTRA MULTI-ALTERNATI

8.9200
-0.56% -0.0500
27. 14:26:37 NYSE
Range: 8.8703 / 9.0000

DEUTSCHE BANK AG COMMO

16.28
-0.12% -0.02
27. 14:59:54 NYSE
Range: 16.23 / 16.36

DEVON ENERGY CORPORATI

37.95
0.64% 0.24
27. 14:59:59 NYSE
Range: 37.78 / 38.37

DHI GROUP INC. COMMON

1.7700
1.14% 0.0200
27. 14:58:34 NYSE
Range: 1.7200 / 1.8100

DHT HOLDINGS INC.

9.6300
-1.33% -0.1300
27. 14:59:52 NYSE
Range: 9.3100 / 9.7200

DIAGEO PLC COMMON STOC

118.87
0.13% 0.16
27. 14:59:57 NYSE
Range: 118.39 / 119.56

DIAMONDROCK HOSPITALIT

9.1900
-0.22% -0.0200
27. 14:59:41 NYSE
Range: 9.1400 / 9.3700

DIANA SHIPPING INC. CO

1.7400
-3.87% -0.0700
27. 14:58:45 NYSE
Range: 1.7300 / 1.8100

DIANA SHIPPING INC. PE

25.36
0.00% 0.00
27. 14:01:25 NYSE
Range: 25.15 / 25.36

DICK'S SPORTING GOODS

214.08
0.87% 1.85
27. 14:59:51 NYSE
Range: 212.64 / 225.00

DIGITAL REALTY TRUST

195.50
0.76% 1.48
27. 14:59:43 NYSE
Range: 194.02 / 195.60

DIGITAL REALTY TRUST

23.31
0.43% 0.10
27. 14:32:14 NYSE
Range: 23.11 / 23.31

DIGITALBRIDGE GROUP I

13.13
2.94% 0.38
27. 14:59:23 NYSE
Range: 12.75 / 13.31

DIGITALOCEAN HOLDINGS

37.80
-2.35% -0.91
27. 14:59:42 NYSE
Range: 37.65 / 38.95

DILLARD'S INC. COMMON

448.29
-0.40% -1.80
27. 14:59:23 NYSE
Range: 445.16 / 454.65

DILLARD'S CAPITAL TRUS

25.83
0.13% 0.03
27. 12:05:07 NYSE
Range: 25.80 / 25.90

DIMENSIONAL EMERGING C

25.82
0.19% 0.05
27. 14:59:59 NYSE
Range: 25.71 / 25.99

DIMENSIONAL ETF TRUST

66.90
-0.27% -0.18
27. 14:57:36 NYSE
Range: 66.78 / 67.22

DIMENSIONAL ETF TRUST

25.16
0.16% 0.04
27. 14:54:19 NYSE
Range: 25.06 / 25.27

DIMENSIONAL ETF TRUST

50.05
-0.70% -0.35
27. 14:41:29 NYSE
Range: 49.99 / 50.28

DIMENSIONAL ETF TRUST

36.29
-0.18% -0.07
27. 14:59:31 NYSE
Range: 36.20 / 36.48

DIMENSIONAL ETF TRUST

25.82
0.82% 0.21
27. 14:59:26 NYSE
Range: 25.73 / 25.92

DIMENSIONAL ETF TRUST

65.10
-0.03% -0.02
27. 14:50:25 NYSE
Range: 65.00 / 65.38

DIMENSIONAL ETF TRUST

50.53
0.13% 0.06
27. 14:34:31 NYSE
Range: 50.50 / 50.66

DIMENSIONAL ETF TRUST

42.17
0.33% 0.14
27. 14:58:52 NYSE
Range: 42.07 / 42.19

DIMENSIONAL ETF TRUST

26.63
0.28% 0.07
27. 14:59:28 NYSE
Range: 26.51 / 26.75

DIMENSIONAL ETF TRUST

26.92
0.03% 0.01
27. 14:54:37 NYSE
Range: 26.82 / 27.04

DIMENSIONAL ETF TRUST

28.40
1.03% 0.29
27. 14:59:55 NYSE
Range: 28.30 / 28.47

DIMENSIONAL ETF TRUST

41.24
0.39% 0.16
27. 14:58:47 NYSE
Range: 41.18 / 41.28

DIMENSIONAL ETF TRUST

32.55
0.06% 0.02
27. 14:59:58 NYSE
Range: 32.54 / 32.72

DIMENSIONAL ETF TRUST

48.25
0.18% 0.09
27. 14:51:04 NYSE
Range: 48.20 / 48.27

DIMENSIONAL ETF TRUST

52.16
0.21% 0.11
27. 14:54:40 NYSE
Range: 52.11 / 52.23

DIMENSIONAL ETF TRUST

47.29
0.19% 0.09
27. 14:59:01 NYSE
Range: 47.24 / 47.29

DIMENSIONAL ETF TRUST

33.63
0.23% 0.08
27. 14:44:53 NYSE
Range: 33.53 / 33.93

DIMENSIONAL ETF TRUST

33.64
0.69% 0.23
27. 14:51:20 NYSE
Range: 33.52 / 33.70

DIMENSIONAL ETF TRUST

39.33
-0.32% -0.13
27. 14:56:05 NYSE
Range: 39.24 / 39.53
Share on,