Markets
NYSE

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.7000
-0.35% -0.0200
21. 11:16:29 NYSE
Range: 5.5800 / 5.8900

DESKTOP METAL INC. CLASS A COMMON STOCK

2.2400
2.28% 0.0500
21. 11:16:27 NYSE
Range: 2.1750 / 2.2801

DESPEGAR.COM CORP. ORDINARY SHARES

19.20
0.08% 0.02
21. 11:16:05 NYSE
Range: 19.15 / 19.21

DESTINY TECH100 INC. COMMON STOCK

59.73
5.64% 3.19
21. 11:16:14 NYSE
Range: 58.23 / 62.00

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.6200
0.35% 0.0300
21. 11:00:35 NYSE
Range: 8.5400 / 8.6400

DEUTSCHE BANK AG COMMON STOCK

19.54
2.38% 0.46
21. 11:16:35 NYSE
Range: 19.42 / 19.58

DEVON ENERGY CORPORATION COMMON STOCK

36.84
-2.92% -1.11
21. 11:16:39 NYSE
Range: 36.46 / 37.65

DHI GROUP INC. COMMON STOCK

2.3700
4.41% 0.1000
21. 10:52:56 NYSE
Range: 2.2000 / 2.3700

DHT HOLDINGS INC.

10.53
-2.14% -0.23
21. 11:16:20 NYSE
Range: 10.42 / 10.69

DIAGEO PLC COMMON STOCK

119.99
1.01% 1.20
21. 11:16:11 NYSE
Range: 119.04 / 120.45

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.9650
0.50% 0.0450
21. 11:16:39 NYSE
Range: 8.9200 / 9.0100

DIANA SHIPPING INC. COMMON STOCK

1.8050
-2.43% -0.0450
21. 11:14:07 NYSE
Range: 1.8000 / 1.8700

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.57
0.47% 0.13
21. 11:14:00 NYSE
Range: 26.20 / 26.57

DICK'S SPORTING GOODS INC COMMON STOCK

232.15
1.81% 4.12
21. 11:16:34 NYSE
Range: 230.22 / 233.68

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

22.09
1.05% 0.23
21. 11:00:49 NYSE
Range: 21.90 / 22.12

DIGITAL REALTY TRUST INC. COMMON STOCK

181.44
1.69% 3.01
21. 11:16:39 NYSE
Range: 180.01 / 182.60

DIGITALBRIDGE GROUP INC.

11.59
2.70% 0.31
21. 11:16:26 NYSE
Range: 11.31 / 11.66

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

36.86
2.02% 0.73
21. 11:16:35 NYSE
Range: 36.37 / 37.27

DILLARD'S INC. COMMON STOCK

476.22
1.98% 9.23
21. 11:08:14 NYSE
Range: 465.82 / 481.11

DILLARD'S CAPITAL TRUST I

25.77
0.19% 0.05
21. 11:14:19 NYSE
Range: 25.66 / 25.77

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.64
0.93% 0.24
21. 11:16:33 NYSE
Range: 25.49 / 25.66

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.89
0.02% 0.01
21. 11:15:51 NYSE
Range: 49.89 / 50.08

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.37
0.23% 0.10
21. 11:16:34 NYSE
Range: 41.35 / 41.43

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.15
0.68% 0.17
21. 11:16:06 NYSE
Range: 25.01 / 25.15

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49.21
0.95% 0.46
21. 11:05:45 NYSE
Range: 48.99 / 49.61

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.30
0.92% 0.24
21. 11:16:10 NYSE
Range: 26.16 / 26.32

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.38
0.73% 0.19
21. 11:16:16 NYSE
Range: 26.23 / 26.39

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.34
0.79% 0.26
21. 11:13:35 NYSE
Range: 33.19 / 33.42

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.98
1.28% 0.33
21. 11:16:04 NYSE
Range: 25.77 / 26.02

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.00
0.39% 0.20
21. 11:05:27 NYSE
Range: 50.94 / 51.03

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40.70
0.00% 0.00
21. 11:14:39 NYSE
Range: 40.67 / 40.75

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

33.81
2.00% 0.66
21. 11:16:24 NYSE
Range: 33.60 / 33.85

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

49.13
1.14% 0.56
21. 09:12:10 NYSE
Range: 49.10 / 49.13

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.83
0.13% 0.06
21. 11:07:36 NYSE
Range: 47.79 / 47.85

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.00
0.09% 0.04
21. 11:14:58 NYSE
Range: 46.72 / 47.02

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.76
0.82% 0.29
21. 11:16:33 NYSE
Range: 35.61 / 35.79

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.71
0.06% 0.03
21. 11:13:02 NYSE
Range: 50.65 / 50.71

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.22
0.82% 0.54
21. 11:15:15 NYSE
Range: 65.94 / 66.23

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

34.69
0.78% 0.27
21. 11:15:48 NYSE
Range: 34.56 / 34.71

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.53
0.96% 0.30
21. 11:15:26 NYSE
Range: 31.33 / 31.56
Share on,