Markets
NYSE

CUSTOMERS BANCORP INC COMMON STOCK

48.83
2.93% 1.39
03. 15:30:00 NYSE
Range: 46.69 / 48.98

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.86
-0.19% -0.05
03. 15:30:00 NYSE
Range: 25.72 / 25.95

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.80
1.14% 0.29
03. 15:30:00 NYSE
Range: 25.50 / 25.80

CVR ENERGY INC. COMMON STOCK

18.73
-0.27% -0.05
03. 15:30:00 NYSE
Range: 18.33 / 18.78

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

76.97
-0.06% -0.05
03. 15:30:00 NYSE
Range: 76.53 / 77.39

CVS HEALTH CORPORATION COMMON STOCK

45.77
3.51% 1.55
03. 15:30:00 NYSE
Range: 44.14 / 46.26

D.R. HORTON INC. COMMON STOCK

139.89
1.63% 2.25
03. 15:30:00 NYSE
Range: 138.22 / 140.42

D/B/A CENTERSPACE COMMON STOCK

65.56
0.85% 0.55
03. 15:30:00 NYSE
Range: 64.68 / 65.68

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

22.90
0.66% 0.15
03. 15:30:00 NYSE
Range: 22.74 / 23.02

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.3700
-2.88% -0.1000
03. 15:30:00 NYSE
Range: 3.3200 / 3.4400

DANA INCORPORATED COMMON STOCK

11.36
0.80% 0.09
03. 15:30:00 NYSE
Range: 11.03 / 11.43

DANAHER CORPORATION COMMON STOCK

234.84
2.19% 5.03
03. 15:30:00 NYSE
Range: 229.56 / 235.93

DANAOS CORPORATION COMMON STOCK

81.54
-1.64% -1.36
03. 15:30:00 NYSE
Range: 81.25 / 83.09

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 15:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

20.85
3.01% 0.61
03. 15:30:00 NYSE
Range: 19.44 / 21.38

DARDEN RESTAURANTS INC. COMMON STOCK

187.72
0.65% 1.21
03. 15:30:00 NYSE
Range: 185.92 / 188.21

DARLING INGREDIENTS INC. COMMON STOCK

34.69
1.11% 0.38
03. 15:30:00 NYSE
Range: 34.08 / 35.05

DAVITA INC. COMMON STOCK

152.82
2.00% 3.00
03. 15:30:00 NYSE
Range: 150.24 / 154.05

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

42.41
1.10% 0.46
03. 15:30:00 NYSE
Range: 42.09 / 42.47

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20.82
-0.19% -0.04
03. 15:30:00 NYSE
Range: 20.82 / 20.87

DAYFORCE INC. COMMON STOCK

72.52
1.58% 1.13
03. 15:30:01 NYSE
Range: 71.43 / 72.72

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.44
0.86% 0.20
03. 15:30:01 NYSE
Range: 23.26 / 23.60

DBA SEMPRA COMMON STOCK

87.67
0.62% 0.54
03. 15:30:01 NYSE
Range: 86.85 / 87.95

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

37.38
1.30% 0.48
03. 15:30:00 NYSE
Range: 37.09 / 37.38

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

37.54
-0.51% -0.19
03. 15:30:00 NYSE
Range: 37.54 / 37.54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.56
0.21% 0.05
03. 15:30:01 NYSE
Range: 23.50 / 23.57

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

31.67
1.22% 0.38
03. 15:30:02 NYSE
Range: 31.63 / 31.68

DECKERS OUTDOOR CORPORATION COMMON STOCK

207.25
1.32% 2.71
03. 15:30:00 NYSE
Range: 206.04 / 209.25

DEERE & COMPANY COMMON STOCK

422.22
0.97% 4.04
03. 15:30:00 NYSE
Range: 416.68 / 422.94

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26.02
-0.28% -0.07
03. 15:30:01 NYSE
Range: 25.69 / 26.22

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.27
0.80% 0.24
03. 15:30:00 NYSE
Range: 30.08 / 30.27

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

38.95
0.54% 0.21
03. 15:30:00 NYSE
Range: 38.75 / 38.98

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

42.27
0.48% 0.20
03. 15:30:00 NYSE
Range: 42.20 / 42.60

DELEK US HOLDINGS INC. COMMON STOCK

18.62
0.92% 0.17
03. 15:30:00 NYSE
Range: 18.21 / 18.66

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

119.91
2.90% 3.38
03. 15:30:00 NYSE
Range: 117.37 / 120.82

DELTA AIR LINES INC. COMMON STOCK

59.00
-0.12% -0.07
03. 15:30:00 NYSE
Range: 56.73 / 59.10

DELUXE CORPORATION COMMON STOCK

22.67
0.89% 0.20
03. 15:30:00 NYSE
Range: 22.31 / 22.73

DEMOCRACY INTERNATIONAL FUND

24.85
0.30% 0.07
03. 15:30:01 NYSE
Range: 24.78 / 24.85

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.4000
1.89% 0.1000
03. 15:30:00 NYSE
Range: 5.2450 / 5.6094

DESKTOP METAL INC. CLASS A COMMON STOCK

3.0300
12.64% 0.3400
03. 15:30:00 NYSE
Range: 2.7300 / 3.1400
Share on,