Markets
NYSE

DANAHER CORPORATION COMMON STOCK

201.20
-1.13% -2.30
11. 09:47:53 NYSE
Range: 200.01 / 203.10

DANAOS CORPORATION COMMON STOCK

82.34
1.71% 1.38
11. 09:43:38 NYSE
Range: 81.50 / 83.73

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 15:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

21.31
-4.16% -0.93
11. 09:47:41 NYSE
Range: 20.76 / 21.72

DARDEN RESTAURANTS INC. COMMON STOCK

192.16
-1.61% -3.15
11. 09:47:45 NYSE
Range: 192.14 / 194.13

DARLING INGREDIENTS INC. COMMON STOCK

39.98
0.95% 0.38
11. 09:47:52 NYSE
Range: 39.51 / 40.07

DAVITA INC. COMMON STOCK

172.57
-0.55% -0.95
11. 09:47:51 NYSE
Range: 172.41 / 174.26

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.34
-0.21% -0.09
11. 09:36:13 NYSE
Range: 43.23 / 43.40

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.06
0.00% 0.00
10. 15:30:01 NYSE
Range: 21.06 / 21.10

DAYFORCE INC. COMMON STOCK

64.99
-1.17% -0.77
11. 09:46:55 NYSE
Range: 64.99 / 65.76

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.25
-0.28% -0.06
11. 09:44:52 NYSE
Range: 23.23 / 23.30

DBA SEMPRA COMMON STOCK

82.75
0.66% 0.54
11. 09:47:45 NYSE
Range: 81.63 / 82.75

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.49
0.56% 0.22
10. 15:30:01 NYSE
Range: 38.49 / 38.49

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.07
-0.29% -0.11
11. 08:30:03 NYSE
Range: 38.07 / 38.07

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.71
-0.03% -0.01
10. 15:30:01 NYSE
Range: 23.71 / 23.72

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.69
-0.11% -0.04
11. 09:20:39 NYSE
Range: 32.54 / 32.69

DECKERS OUTDOOR CORPORATION COMMON STOCK

159.49
-1.34% -2.16
11. 09:47:35 NYSE
Range: 158.58 / 160.59

DEERE & COMPANY COMMON STOCK

475.50
1.17% 5.52
11. 09:47:55 NYSE
Range: 468.88 / 476.70

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.37
-1.61% -0.45
11. 09:31:54 NYSE
Range: 27.26 / 27.61

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.04
-0.13% -0.04
11. 09:47:09 NYSE
Range: 29.90 / 30.04

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.16
-0.18% -0.07
11. 09:45:52 NYSE
Range: 39.10 / 39.20

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

41.81
-0.83% -0.35
11. 09:47:12 NYSE
Range: 41.61 / 42.38

DELEK US HOLDINGS INC. COMMON STOCK

19.54
0.41% 0.08
11. 09:47:44 NYSE
Range: 19.37 / 19.94

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

111.54
-0.69% -0.77
11. 09:47:51 NYSE
Range: 110.11 / 112.07

DELTA AIR LINES INC. COMMON STOCK

64.56
-2.46% -1.63
11. 09:47:53 NYSE
Range: 64.33 / 65.90

DELUXE CORPORATION COMMON STOCK

18.80
-1.10% -0.21
11. 09:46:47 NYSE
Range: 18.79 / 19.00

DEMOCRACY INTERNATIONAL FUND

26.02
0.62% 0.16
10. 15:30:01 NYSE
Range: 25.85 / 26.02

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.2300
-1.51% -0.0800
11. 09:47:26 NYSE
Range: 5.1150 / 5.2600

DESKTOP METAL INC. CLASS A COMMON STOCK

2.5887
-1.19% -0.0313
11. 09:44:06 NYSE
Range: 2.5000 / 2.6200

DESPEGAR.COM CORP. ORDINARY SHARES

19.23
0.03% 0.01
11. 09:47:34 NYSE
Range: 19.21 / 19.23

DESTINY TECH100 INC. COMMON STOCK

50.82
-2.63% -1.37
11. 09:45:18 NYSE
Range: 50.50 / 51.98

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.5500
0.00% 0.0000
11. 08:37:08 NYSE
Range: 8.5400 / 8.5500

DEUTSCHE BANK AG COMMON STOCK

19.45
1.59% 0.31
11. 09:47:51 NYSE
Range: 19.28 / 19.45

DEVON ENERGY CORPORATION COMMON STOCK

34.71
1.31% 0.45
11. 09:47:53 NYSE
Range: 34.34 / 34.77

DHI GROUP INC. COMMON STOCK

3.0350
0.50% 0.0150
11. 09:43:25 NYSE
Range: 3.0100 / 3.0900

DHT HOLDINGS INC.

11.14
-1.42% -0.16
11. 09:47:26 NYSE
Range: 11.08 / 11.34

DIAGEO PLC COMMON STOCK

107.69
-0.71% -0.77
11. 09:47:49 NYSE
Range: 107.24 / 108.04

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.5550
-0.18% -0.0150
11. 09:47:18 NYSE
Range: 8.4700 / 8.5600

DIANA SHIPPING INC. COMMON STOCK

1.8700
0.54% 0.0100
11. 09:43:08 NYSE
Range: 1.8500 / 1.8700

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.15
-0.77% -0.20
10. 15:30:01 NYSE
Range: 26.01 / 26.44
Share on,