Markets
NYSE

DOMINO'S PIZZA INC COMMON STOCK

453.35
1.68% 7.50
22. 15:29:59 NYSE
Range: 446.00 / 457.58

DONALDSON COMPANY INC. COMMON STOCK

77.45
1.89% 1.44
22. 15:29:58 NYSE
Range: 76.05 / 77.76

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

61.50
0.02% 0.01
22. 15:29:58 NYSE
Range: 61.00 / 62.91

DORIAN LPG LTD. COMMON STOCK

25.74
2.10% 0.53
22. 15:29:59 NYSE
Range: 25.12 / 25.93

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.44
0.06% 0.03
22. 15:30:01 NYSE
Range: 51.40 / 51.51

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.83
0.73% 0.19
22. 15:30:01 NYSE
Range: 25.75 / 25.85

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

30.21
1.04% 0.31
22. 15:30:01 NYSE
Range: 30.10 / 30.21

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.50
-0.16% -0.08
22. 15:30:01 NYSE
Range: 48.48 / 48.57

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45.71
0.00% 0.00
22. 15:30:00 NYSE
Range: 45.67 / 45.72

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.70
0.55% 0.07
22. 15:29:59 NYSE
Range: 12.64 / 12.75

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.44
0.92% 0.14
22. 15:29:58 NYSE
Range: 15.31 / 15.47

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.34
0.43% 0.07
22. 15:29:59 NYSE
Range: 16.27 / 16.43

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

20.07
0.35% 0.07
22. 15:29:59 NYSE
Range: 19.90 / 20.29

DOUGLAS DYNAMICS INC. COMMON STOCK

25.30
2.14% 0.53
22. 15:29:59 NYSE
Range: 24.75 / 25.62

DOUGLAS ELLIMAN INC. COMMON STOCK

2.6500
6.00% 0.1500
22. 15:29:59 NYSE
Range: 2.5000 / 2.7000

DOUGLAS EMMETT INC. COMMON STOCK

19.32
1.52% 0.29
22. 15:29:58 NYSE
Range: 19.03 / 19.34

DOVER CORPORATION COMMON STOCK

204.74
1.11% 2.25
22. 15:29:59 NYSE
Range: 202.75 / 205.06

DOW INC. COMMON STOCK

45.46
1.45% 0.65
22. 15:29:59 NYSE
Range: 44.66 / 45.54

DOXIMITY INC. CLASS A COMMON STOCK

48.20
0.42% 0.20
22. 15:29:59 NYSE
Range: 47.72 / 48.64

DR. REDDY'S LABORATORIES LTD COMMON STOCK

14.20
1.50% 0.21
22. 15:29:58 NYSE
Range: 14.12 / 14.30

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

9.6900
0.10% 0.0100
22. 15:29:59 NYSE
Range: 9.6700 / 9.8800

DT MIDSTREAM INC. COMMON STOCK

108.56
0.14% 0.15
22. 15:29:59 NYSE
Range: 107.52 / 109.85

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

23.18
0.65% 0.15
22. 15:29:59 NYSE
Range: 22.97 / 23.18

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

19.47
0.57% 0.11
22. 15:29:59 NYSE
Range: 19.32 / 19.55

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

19.33
0.47% 0.09
22. 15:29:59 NYSE
Range: 19.26 / 19.41

DTE ENERGY COMPANY COMMON STOCK

124.60
0.50% 0.62
22. 15:29:59 NYSE
Range: 123.98 / 125.05

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.26
0.18% 0.02
22. 15:29:59 NYSE
Range: 11.23 / 11.29

DUCOMMUN INCORPORATED COMMON STOCK

66.28
1.73% 1.13
22. 15:29:58 NYSE
Range: 65.23 / 66.66

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12.22
0.49% 0.06
22. 15:29:59 NYSE
Range: 12.07 / 12.25

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114.70
-0.14% -0.16
22. 15:29:59 NYSE
Range: 114.61 / 116.00

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.84
0.57% 0.14
22. 15:29:59 NYSE
Range: 24.65 / 24.91

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

12.59
1.70% 0.21
22. 15:29:59 NYSE
Range: 12.38 / 12.66

DUPONT DE NEMOURS INC. COMMON STOCK

83.32
0.69% 0.57
22. 15:29:58 NYSE
Range: 82.65 / 83.59

DUTCH BROS INC. CLASS A COMMON STOCK

51.20
-1.67% -0.87
22. 15:30:00 NYSE
Range: 50.75 / 52.15

D-WAVE QUANTUM INC. COMMON SHARES

2.9300
48.73% 0.9600
22. 15:30:00 NYSE
Range: 1.9700 / 3.0000

DWS MUNICIPAL INCOME TRUST

9.8600
-0.40% -0.0400
22. 15:29:59 NYSE
Range: 9.8000 / 9.9000

DWS STRATEGIC MUNICIPAL INCOME TRUST

10.08
0.35% 0.04
13. 15:30:00 NYSE
Range: 10.06 / 10.09

DXC TECHNOLOGY COMPANY COMMON STOCK

22.30
2.20% 0.48
22. 15:29:59 NYSE
Range: 21.85 / 22.55

DYCOM INDUSTRIES INC. COMMON STOCK

180.30
-1.60% -2.94
22. 15:29:59 NYSE
Range: 179.95 / 185.44

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.39
0.55% 0.14
22. 15:29:59 NYSE
Range: 25.26 / 25.41
Share on,