Markets
NYSE

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

29.26
1.60% 0.46
14. 16:30:01 NYSE
Range: 29.01 / 30.02

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

19.29
0.05% 0.01
14. 16:30:00 NYSE
Range: 19.10 / 19.59

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28.55
0.28% 0.08
14. 16:30:00 NYSE
Range: 28.11 / 28.82

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

45.86
1.66% 0.75
14. 16:30:00 NYSE
Range: 45.50 / 46.34

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

35.59
1.31% 0.46
14. 16:30:00 NYSE
Range: 35.19 / 35.59

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

20.51
2.33% 0.47
14. 16:30:02 NYSE
Range: 20.44 / 20.55

DIREXION DAILY UTILITIES BULL 3X SHARES

35.48
-1.33% -0.48
14. 16:30:00 NYSE
Range: 35.41 / 36.72

DIREXION MID CAP BULL 3X SHARES

55.75
-0.30% -0.17
14. 16:30:00 NYSE
Range: 55.45 / 56.74

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

13.12
-0.34% -0.04
14. 16:30:03 NYSE
Range: 13.12 / 13.28

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

41.34
0.53% 0.22
14. 16:30:03 NYSE
Range: 40.75 / 41.34

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

28.20
1.56% 0.43
14. 16:30:03 NYSE
Range: 28.01 / 28.20

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.07
-0.72% -0.15
14. 16:30:03 NYSE
Range: 21.07 / 21.07

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

24.83
1.74% 0.42
14. 16:30:00 NYSE
Range: 24.54 / 26.06

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.59
-0.54% -0.12
14. 16:30:00 NYSE
Range: 22.59 / 22.59

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

18.05
-6.81% -1.32
14. 16:30:00 NYSE
Range: 17.80 / 19.33

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

38.90
0.39% 0.15
14. 16:30:01 NYSE
Range: 38.67 / 38.94

DIREXION TECHNOLOGY BEAR 3X SHARES

42.58
-0.58% -0.25
14. 16:30:00 NYSE
Range: 42.43 / 43.28

DIREXION TECHNOLOGY BULL 3X SHARES

95.84
0.80% 0.76
14. 16:30:00 NYSE
Range: 94.15 / 96.10

DIREXION WORK FROM HOME ETF

70.56
-0.42% -0.30
14. 16:30:00 NYSE
Range: 70.22 / 70.69

DISCOVER FINANCIAL SERVICES COMMON STOCK

195.97
3.08% 5.86
14. 16:30:00 NYSE
Range: 190.89 / 197.28

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25.37
0.39% 0.10
14. 16:30:00 NYSE
Range: 25.37 / 25.47

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

56.85
-0.28% -0.16
14. 16:30:00 NYSE
Range: 56.82 / 57.26

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16.90
1.62% 0.27
14. 16:30:01 NYSE
Range: 16.66 / 17.03

DNOW INC. COMMON STOCK

17.18
1.18% 0.20
14. 16:30:00 NYSE
Range: 16.88 / 17.76

DNP SELECT INCOME FUND INC. COMMON STOCK

9.3600
0.43% 0.0400
14. 16:30:00 NYSE
Range: 9.3300 / 9.4500

DOLBY LABORATORIES COMMON STOCK

83.75
-0.63% -0.53
14. 16:30:00 NYSE
Range: 83.47 / 85.03

DOLE PLC ORDINARY SHARES

13.51
-2.31% -0.32
14. 16:30:00 NYSE
Range: 13.47 / 13.96

DOLLAR GENERAL CORPORATION COMMON STOCK

72.56
-0.38% -0.28
14. 16:30:00 NYSE
Range: 72.01 / 73.95

DOMINION ENERGY INC. COMMON STOCK

55.59
-1.97% -1.12
14. 16:30:00 NYSE
Range: 55.45 / 56.99

DONALDSON COMPANY INC. COMMON STOCK

68.58
-2.15% -1.51
14. 16:30:00 NYSE
Range: 68.33 / 70.53

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

65.85
-1.04% -0.69
14. 16:30:00 NYSE
Range: 65.72 / 67.18

DORIAN LPG LTD. COMMON STOCK

22.55
-0.92% -0.21
14. 16:30:00 NYSE
Range: 22.23 / 23.10

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.64
0.16% 0.08
14. 16:30:03 NYSE
Range: 51.57 / 51.67

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

26.95
-0.45% -0.12
14. 16:30:03 NYSE
Range: 26.91 / 27.15

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.54
0.20% 0.06
14. 16:30:03 NYSE
Range: 29.50 / 29.61

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.49
0.25% 0.12
14. 16:30:02 NYSE
Range: 48.46 / 48.56

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.25
0.04% 0.02
14. 16:30:03 NYSE
Range: 50.25 / 50.26

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.83
0.00% 0.00
14. 16:30:00 NYSE
Range: 12.77 / 12.86

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.66
0.33% 0.15
14. 16:30:01 NYSE
Range: 45.64 / 45.72

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.76
0.45% 0.07
14. 16:30:00 NYSE
Range: 15.72 / 15.82
Share on,