Markets
NYSE

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

67.22
0.18% 0.12
06. 09:33:42 NYSE
Range: 67.22 / 67.57

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.4800
1.16% 0.0400
06. 09:39:28 NYSE
Range: 3.4548 / 3.4850

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

20.19
0.60% 0.12
06. 09:30:08 NYSE
Range: 20.19 / 20.19

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.6800
3.88% 0.1000
06. 09:30:05 NYSE
Range: 2.6800 / 2.6800

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.8850
-0.26% -0.0050
06. 09:37:11 NYSE
Range: 1.8800 / 1.8900

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16.95
0.92% 0.16
06. 09:39:28 NYSE
Range: 16.87 / 16.96

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.8300
1.34% 0.0900
06. 09:39:12 NYSE
Range: 6.7600 / 6.8300

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.0600
0.66% 0.0400
06. 09:39:02 NYSE
Range: 6.0600 / 6.0600

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.5906
1.96% 0.0306
06. 09:38:54 NYSE
Range: 1.5800 / 1.6000

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12.50
0.73% 0.09
06. 09:38:44 NYSE
Range: 12.48 / 12.50

COMPASS INC. CLASS A COMMON STOCK

7.4950
-0.20% -0.0150
06. 09:39:27 NYSE
Range: 7.4600 / 7.5700

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.61
0.40% 0.09
06. 09:30:08 NYSE
Range: 23.61 / 23.61

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.57
0.02% 0.01
06. 09:35:32 NYSE
Range: 23.57 / 23.65

COMPASS MINERALS INTL INC COMMON STOCK

12.23
2.51% 0.30
06. 09:39:26 NYSE
Range: 12.05 / 12.30

COMSTOCK RESOURCES INC. COMMON STOCK

18.35
-0.24% -0.05
06. 09:39:15 NYSE
Range: 18.27 / 18.43

CONAGRA BRANDS INC. COMMON STOCK

25.26
0.60% 0.15
06. 09:39:06 NYSE
Range: 25.23 / 25.51

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

23.23
-0.34% -0.08
06. 09:39:21 NYSE
Range: 23.06 / 23.25

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.8800
4.95% 0.2300
06. 09:30:05 NYSE
Range: 4.8800 / 4.8800

CONMED CORPORATION COMMON STOCK

71.05
-3.99% -2.96
06. 09:39:13 NYSE
Range: 69.83 / 72.47

CONOCOPHILLIPS COMMON STOCK

99.53
-0.68% -0.68
06. 09:39:27 NYSE
Range: 98.60 / 100.12

CONSOLIDATED EDISON INC. COMMON STOCK

95.72
-0.49% -0.47
06. 09:39:02 NYSE
Range: 95.66 / 96.34

CONSTELLATION BRANDS INC. COMMON STOCK

173.41
0.32% 0.54
06. 09:39:09 NYSE
Range: 173.37 / 174.50

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.7900
1.14% 0.1100
06. 09:39:16 NYSE
Range: 9.7400 / 9.8400

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

8.1200
3.44% 0.2700
06. 09:39:15 NYSE
Range: 7.9300 / 8.1300

COOL COMPANY LTD. COMMON SHARES

7.5800
-5.01% -0.4000
06. 09:39:09 NYSE
Range: 7.5800 / 7.7257

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

15.14
2.44% 0.36
06. 09:35:24 NYSE
Range: 14.92 / 15.14

COPA HOLDINGS S.A. CLASS A COMMON STOCK

92.18
0.23% 0.21
06. 09:39:18 NYSE
Range: 92.02 / 93.17

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.24
0.17% 0.05
06. 09:38:41 NYSE
Range: 29.06 / 29.31

CORE & MAIN INC. CLASS A COMMON STOCK

54.81
0.60% 0.33
06. 09:39:21 NYSE
Range: 54.48 / 54.99

Core Alternative ETF

25.94
-0.28% -0.07
05. 16:30:01 NYSE
Range: 25.75 / 25.96

CORE LABORATORIES INC. COMMON STOCK

17.79
-0.28% -0.05
06. 09:33:08 NYSE
Range: 17.79 / 17.97

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.90
0.36% 0.09
06. 09:37:54 NYSE
Range: 24.81 / 24.99

COREBRIDGE FINANCIAL INC. COMMON STOCK

33.33
0.30% 0.10
06. 09:39:24 NYSE
Range: 33.29 / 33.58

CORECARD CORPORATION COMMON STOCK

23.09
0.09% 0.02
06. 09:30:11 NYSE
Range: 23.09 / 23.09

CORECIVIC INC. COMMON STOCK

19.27
0.10% 0.02
06. 09:38:45 NYSE
Range: 19.15 / 19.30

CORNING INCORPORATED COMMON STOCK

53.71
0.79% 0.42
06. 09:39:20 NYSE
Range: 53.49 / 54.00

CORPAY INC. COMMON STOCK

398.62
2.56% 9.95
06. 09:39:26 NYSE
Range: 372.00 / 400.30

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.23
0.67% 0.13
06. 09:31:21 NYSE
Range: 19.15 / 19.23

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.55
0.28% 0.08
06. 09:36:31 NYSE
Range: 26.43 / 26.55

CORTEVA INC. COMMON STOCK

63.78
-0.06% -0.04
06. 09:39:27 NYSE
Range: 63.10 / 64.39
Share on,