Markets
NYSE

CLOUGH HEDGED EQUITY E

26.68
-0.86% -0.23
27. 11:48:30 NYSE
Range: 26.68 / 26.81

CLOUGH SELECT EQUITY E

34.55
-0.30% -0.10
27. 11:16:57 NYSE
Range: 34.55 / 34.55

CMB.TECH NV ORDINARY S

11.07
0.18% 0.02
27. 11:55:12 NYSE
Range: 10.80 / 11.14

CMS ENERGY CORPORATION

71.33
1.24% 0.88
27. 11:57:29 NYSE
Range: 70.60 / 71.33

CMS ENERGY CORPORATION

81.00
-0.01% -0.01
27. 11:51:49 NYSE
Range: 81.00 / 81.81

CMS ENERGY CORPORATION

24.90
0.62% 0.15
27. 11:06:42 NYSE
Range: 24.69 / 24.95

CMS ENERGY CORPORATION

24.58
0.04% 0.01
27. 11:26:29 NYSE
Range: 24.57 / 24.72

CMS ENERGY CORPORATION

24.32
-0.45% -0.11
27. 11:51:36 NYSE
Range: 24.32 / 24.43

CNA FINANCIAL CORPORAT

50.37
0.74% 0.37
27. 11:53:16 NYSE
Range: 50.17 / 50.46

CNFINANCE HOLDINGS LIM

0.9318
-1.92% -0.0182
27. 11:41:15 NYSE
Range: 0.9300 / 1.0000

CNH INDUSTRIAL N.V. CO

12.53
1.17% 0.15
27. 11:57:48 NYSE
Range: 12.34 / 12.65

CNIC ICE U.S. CARBON N

20.59
0.00% 0.00
27. 09:52:44 NYSE
Range: 20.59 / 20.63

CNO FINANCIAL GROUP I

40.51
0.02% 0.01
27. 11:54:55 NYSE
Range: 40.50 / 40.91

CNX RESOURCES CORPORAT

40.47
-0.76% -0.31
27. 11:57:44 NYSE
Range: 40.29 / 41.12

COCA COLA FEMSA S.A.B.

79.51
0.43% 0.34
27. 11:55:44 NYSE
Range: 78.64 / 79.59

COCA-COLA COMPANY (THE

64.93
0.58% 0.38
27. 11:57:38 NYSE
Range: 64.59 / 65.10

COEUR MINING INC. COM

6.5150
2.12% 0.1350
27. 11:57:48 NYSE
Range: 6.4300 / 6.6200

COHEN & STEERS CLOSED-

13.17
0.15% 0.02
27. 11:52:17 NYSE
Range: 13.10 / 13.17

COHEN & STEERS INC COM

105.40
-1.12% -1.20
27. 11:53:49 NYSE
Range: 105.31 / 107.31

COHEN & STEERS INFRAST

26.10
1.12% 0.29
27. 11:56:32 NYSE
Range: 25.81 / 26.10

COHEN & STEERS LIMITED

20.89
0.34% 0.07
27. 11:54:15 NYSE
Range: 20.81 / 20.95

COHEN & STEERS QUALITY

13.89
1.61% 0.22
27. 11:57:23 NYSE
Range: 13.72 / 13.89

COHEN & STEERS REAL ES

16.40
1.11% 0.18
27. 11:54:53 NYSE
Range: 16.23 / 16.50

COHEN & STEERS REIT AN

23.24
1.71% 0.39
27. 11:55:32 NYSE
Range: 22.78 / 23.25

COHEN & STEERS SELECT

20.21
-0.10% -0.02
27. 11:53:45 NYSE
Range: 20.21 / 20.31

COHEN & STEERS TAX-ADV

20.00
0.40% 0.08
27. 11:54:53 NYSE
Range: 19.93 / 20.18

COHEN & STEERS TOTAL R

13.11
1.55% 0.20
27. 11:48:10 NYSE
Range: 12.98 / 13.14

COHERENT CORP. COMMON

95.90
-5.09% -5.14
27. 11:57:39 NYSE
Range: 95.59 / 101.26

COLGATE-PALMOLIVE COMP

97.68
1.14% 1.10
27. 11:57:48 NYSE
Range: 96.75 / 97.83

COLOMBIER ACQUISITION

10.80
0.84% 0.09
26. 16:30:00 NYSE
Range: 10.79 / 10.80

COLONY BANKCORP INC.

17.79
0.68% 0.12
27. 11:49:35 NYSE
Range: 17.70 / 17.93

COLUMBIA DIVERSIFIED F

17.98
0.37% 0.07
27. 11:53:03 NYSE
Range: 17.93 / 17.98

COLUMBIA ETF TRUST I C

20.12
-0.12% -0.02
26. 16:30:01 NYSE
Range: 20.12 / 20.12

COLUMBIA ETF TRUST I C

20.11
-0.13% -0.03
26. 16:30:03 NYSE
Range: 20.11 / 20.11

COLUMBIA INTERNATIONAL

29.92
-0.87% -0.26
26. 16:30:01 NYSE
Range: 29.85 / 29.92

COLUMBIA MULTI-SECTOR

20.77
0.33% 0.07
27. 11:52:35 NYSE
Range: 20.66 / 20.81

COLUMBIA RESEARCH ENHA

35.83
-0.47% -0.17
27. 11:57:04 NYSE
Range: 35.82 / 36.00

COLUMBIA RESEARCH ENHA

27.03
0.24% 0.07
27. 10:05:47 NYSE
Range: 27.03 / 27.03

COLUMBIA SELIGMAN PREM

33.97
-0.64% -0.22
27. 11:49:51 NYSE
Range: 33.81 / 34.19

COLUMBIA SEMICONDUCTOR

24.23
-2.30% -0.57
27. 11:44:36 NYSE
Range: 24.23 / 24.64
Share on,