Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.4300
0.00% 0.0000
26. 14:59:59 NYSE
Range: 3.3800 / 3.5002

3M COMPANY COMMON STOCK

91.83
0.46% 0.42
26. 14:59:59 NYSE
Range: 91.08 / 92.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.75
1.03% 0.13
26. 14:03:41 NYSE
Range: 12.27 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

83.21
0.47% 0.39
26. 14:59:59 NYSE
Range: 82.33 / 84.11

A10 NETWORKS INC. COMMON STOCK

13.54
-0.29% -0.04
26. 14:59:59 NYSE
Range: 13.54 / 13.73

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.73
-0.86% -0.18
26. 14:59:52 NYSE
Range: 20.73 / 20.86

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.92
0.02% 0.01
26. 14:34:36 NYSE
Range: 29.80 / 29.94

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.00
-1.23% -0.27
25. 09:33:53 NYSE
Range: 22.00 / 22.00

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.18
0.21% 0.04
26. 14:27:15 NYSE
Range: 18.11 / 18.75

AAR CORP. COMMON STOCK

68.27
1.26% 0.85
26. 14:59:55 NYSE
Range: 67.50 / 68.67

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.0700
-3.42% -0.2500
26. 14:59:59 NYSE
Range: 7.0700 / 7.3800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

70.01
1.79% 1.23
26. 14:19:27 NYSE
Range: 69.74 / 70.04

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.10
0.17% 0.06
26. 14:59:56 NYSE
Range: 36.10 / 36.18

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
-0.26% -0.07
25. 09:33:11 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 13:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.94
0.04% 0.01
26. 14:59:56 NYSE
Range: 24.92 / 24.97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.38
-0.01% -0.01
26. 14:59:47 NYSE
Range: 50.37 / 50.40

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

62.68
1.02% 0.63
26. 13:36:26 NYSE
Range: 62.66 / 62.72

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

59.28
1.52% 0.89
26. 14:57:26 NYSE
Range: 59.21 / 59.33

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.72
0.99% 0.62
26. 14:05:12 NYSE
Range: 62.68 / 62.81

ABBOTT LABORATORIES COMMON STOCK

107.53
0.63% 0.67
26. 14:59:59 NYSE
Range: 106.39 / 107.86

ABBVIE INC. COMMON STOCK

159.62
-4.58% -7.67
26. 14:59:59 NYSE
Range: 157.65 / 167.46

ABERCROMBIE & FITCH COMPANY COMMON STOCK

122.08
5.74% 6.63
26. 14:59:59 NYSE
Range: 115.34 / 122.21

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.04
-0.65% -0.29
26. 14:59:59 NYSE
Range: 43.87 / 44.66

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.20
0.08% 0.02
26. 11:59:30 NYSE
Range: 24.06 / 24.44

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.4200
1.29% 0.1200
26. 14:58:54 NYSE
Range: 9.3397 / 9.4600

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.21
-0.69% -0.12
26. 14:59:29 NYSE
Range: 17.20 / 17.42

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7100
1.64% 0.0600
26. 14:59:52 NYSE
Range: 3.6703 / 3.7400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.08
0.19% 0.03
26. 14:59:58 NYSE
Range: 16.05 / 16.15

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.28
0.47% 0.09
26. 14:59:53 NYSE
Range: 19.21 / 19.38

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.5200
0.93% 0.0600
26. 14:59:52 NYSE
Range: 6.4750 / 6.5300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8500
0.69% 0.0400
26. 14:59:46 NYSE
Range: 5.8100 / 5.8800

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.97
0.15% 0.02
26. 14:59:54 NYSE
Range: 12.96 / 13.03

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.0400
1.01% 0.0800
26. 14:59:58 NYSE
Range: 7.9800 / 8.0700

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.67
0.96% 0.12
26. 14:58:35 NYSE
Range: 12.54 / 12.71

ABSOLUTE SELECT VALUE ETF

29.89
0.07% 0.02
26. 12:39:28 NYSE
Range: 29.89 / 29.91

ACADIA REALTY TRUST COMMON STOCK

17.32
-0.35% -0.06
26. 14:59:59 NYSE
Range: 17.31 / 17.62

ACCEL ENTERTAINMENT INC.

11.19
-0.97% -0.11
26. 14:59:58 NYSE
Range: 11.18 / 11.34

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

308.01
-0.32% -0.99
26. 14:59:59 NYSE
Range: 307.27 / 309.49
Share on,