Markets
NYSE

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40.32
0.23% 0.09
21. 16:30:01 NYSE
Range: 40.28 / 40.33

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.09
0.96% 0.42
22. 10:26:00 NYSE
Range: 43.93 / 44.10

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.00
0.11% 0.03
21. 16:30:00 NYSE
Range: 26.92 / 27.00

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.58
-3.81% -1.41
22. 10:18:25 NYSE
Range: 35.58 / 35.79

WISDOMTREE MORTGAGE PLUS BOND FUND

43.69
-0.01% 0.00
21. 16:30:00 NYSE
Range: 43.63 / 43.72

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18.50
0.93% 0.17
22. 09:40:36 NYSE
Range: 18.50 / 18.50

WISDOMTREE PUTWRITE STRATEGY FUND

34.01
0.17% 0.06
22. 10:19:12 NYSE
Range: 33.95 / 34.05

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.62
-0.01% 0.00
22. 09:46:07 NYSE
Range: 29.58 / 29.63

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.40
0.01% 0.00
21. 16:30:00 NYSE
Range: 31.28 / 31.41

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.65
0.10% 0.04
22. 10:12:54 NYSE
Range: 35.58 / 35.65

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

48.20
-0.25% -0.12
22. 10:21:15 NYSE
Range: 48.20 / 48.37

WISDOMTREE U.S. AI ENHANCED VALUE FUND

113.07
0.34% 0.38
22. 09:34:39 NYSE
Range: 113.07 / 113.07

WISDOMTREE U.S. EFFICIENT CORE FUND

47.67
0.01% 0.01
22. 10:17:19 NYSE
Range: 47.59 / 47.81

WISDOMTREE U.S. VALUE FUND

87.91
0.25% 0.22
22. 10:22:57 NYSE
Range: 87.70 / 88.09

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.37
0.03% 0.02
22. 10:21:17 NYSE
Range: 43.37 / 43.42

WK KELLOGG CO COMMON STOCK

18.46
2.56% 0.46
22. 10:25:30 NYSE
Range: 18.04 / 18.59

WNS (HOLDINGS) LIMITED ORDINARY SHARES

52.49
1.14% 0.59
22. 10:26:30 NYSE
Range: 52.11 / 53.06

WOLFSPEED INC. COMMON STOCK

7.4225
15.26% 0.9825
22. 10:26:35 NYSE
Range: 6.8200 / 7.5800

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.25
1.62% 0.37
22. 10:26:32 NYSE
Range: 22.81 / 23.46

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.34
0.93% 0.15
22. 10:26:09 NYSE
Range: 16.24 / 16.39

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.69
-0.72% -0.26
22. 10:13:12 NYSE
Range: 35.60 / 35.69

WORKIVA INC. CLASS A COMMON STOCK

94.51
-0.38% -0.36
22. 10:26:05 NYSE
Range: 94.51 / 95.36

WORLD KINECT CORPORATION COMMON STOCK

28.44
1.50% 0.42
22. 10:25:23 NYSE
Range: 27.89 / 28.54

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40.17
1.52% 0.60
22. 10:23:13 NYSE
Range: 39.70 / 40.34

WORTHINGTON STEEL INC. COMMON SHARES

45.05
2.50% 1.10
22. 10:26:01 NYSE
Range: 44.05 / 45.38

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.15
-0.25% -0.25
22. 10:25:19 NYSE
Range: 96.10 / 97.31

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.3300
1.28% 0.0800
22. 10:18:43 NYSE
Range: 6.2001 / 6.3300

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9100
0.14% 0.0100
22. 10:24:08 NYSE
Range: 6.8876 / 6.9200

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.19
1.13% 0.17
22. 10:26:20 NYSE
Range: 15.06 / 15.26

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.2694
1.53% 0.0494
22. 09:36:35 NYSE
Range: 3.2500 / 3.3900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

11.77
-4.23% -0.52
22. 10:26:34 NYSE
Range: 11.55 / 11.80

XPERI INC. COMMON STOCK

8.8350
1.55% 0.1350
22. 10:25:38 NYSE
Range: 8.7000 / 8.8350

XPO INC. COMMON STOCK

150.51
0.55% 0.82
22. 10:25:41 NYSE
Range: 150.31 / 151.61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.34
-0.24% -0.03
22. 10:25:52 NYSE
Range: 14.17 / 14.50

X-SQUARE MUNICIPAL INCOME ETF

27.20
2.87% 0.76
21. 16:30:00 NYSE
Range: 26.43 / 28.40

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.41
-0.01% -0.01
22. 10:18:50 NYSE
Range: 42.38 / 42.41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.97
0.43% 0.09
22. 10:12:56 NYSE
Range: 20.91 / 20.97

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.63
0.05% 0.03
22. 09:51:28 NYSE
Range: 46.63 / 46.63

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29.91
0.28% 0.08
21. 16:30:00 NYSE
Range: 29.90 / 29.91

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.68
-0.17% -0.05
21. 16:30:00 NYSE
Range: 26.65 / 26.68
Share on,