Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.6650
-0.68% -0.0250
08. 14:48:53 NYSE
Range: 3.5600 / 3.6850

3M COMPANY COMMON STOCK

95.99
0.47% 0.45
08. 14:48:54 NYSE
Range: 95.01 / 96.10

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.98
17.77% 3.17
08. 14:36:42 NYSE
Range: 18.95 / 21.19

A.O. SMITH CORPORATION COMMON STOCK

85.51
0.34% 0.29
08. 14:47:38 NYSE
Range: 85.03 / 85.63

A10 NETWORKS INC. COMMON STOCK

15.37
-0.93% -0.15
08. 14:47:01 NYSE
Range: 15.29 / 15.54

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.89
-0.67% -0.14
08. 14:46:21 NYSE
Range: 20.86 / 21.03

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.88
0.29% 0.09
08. 13:58:32 NYSE
Range: 29.77 / 29.88

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 12:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.90
-0.22% -0.04
08. 11:11:13 NYSE
Range: 18.90 / 18.90

AAR CORP. COMMON STOCK

71.82
1.06% 0.75
08. 14:45:20 NYSE
Range: 70.88 / 71.97

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.5900
4.26% 0.3100
08. 14:48:04 NYSE
Range: 7.3000 / 7.5900

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71.69
-0.53% -0.38
08. 14:32:22 NYSE
Range: 71.56 / 71.69

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.36
-0.17% -0.06
08. 14:31:30 NYSE
Range: 36.35 / 36.40

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 11:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 13:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.00
0.14% 0.04
08. 14:39:30 NYSE
Range: 24.98 / 25.01

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.31
-0.01% -0.01
08. 14:44:49 NYSE
Range: 50.30 / 50.32

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

64.24
0.05% 0.03
08. 14:22:55 NYSE
Range: 64.12 / 64.24

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

60.27
0.07% 0.04
08. 14:30:28 NYSE
Range: 60.09 / 60.27

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

63.46
0.06% 0.04
08. 14:31:53 NYSE
Range: 63.43 / 63.46

ABBOTT LABORATORIES COMMON STOCK

104.77
-1.32% -1.40
08. 14:48:51 NYSE
Range: 104.28 / 106.34

ABBVIE INC. COMMON STOCK

160.55
-1.23% -2.00
08. 14:48:48 NYSE
Range: 159.87 / 162.90

ABERCROMBIE & FITCH COMPANY COMMON STOCK

129.40
0.76% 0.98
08. 14:48:45 NYSE
Range: 127.11 / 131.25

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.52
0.60% 0.27
08. 14:48:21 NYSE
Range: 44.02 / 44.73

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.02
-1.33% -0.32
08. 11:15:05 NYSE
Range: 24.02 / 24.02

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.5000
0.11% 0.0100
08. 14:37:14 NYSE
Range: 9.4800 / 9.5100

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.94
0.28% 0.05
08. 14:48:30 NYSE
Range: 17.91 / 17.99

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7700
-0.79% -0.0300
08. 14:46:14 NYSE
Range: 3.7700 / 3.8000

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.84
0.01% 0.00
08. 14:48:21 NYSE
Range: 16.80 / 16.95

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.05
0.30% 0.06
08. 14:46:30 NYSE
Range: 19.99 / 20.05

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7300
-0.44% -0.0300
08. 14:48:53 NYSE
Range: 6.7200 / 6.7900

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0000
-0.99% -0.0600
08. 13:33:02 NYSE
Range: 5.9400 / 6.0000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.71
-0.22% -0.03
08. 14:46:56 NYSE
Range: 13.65 / 13.83

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1550
0.18% 0.0150
08. 14:46:05 NYSE
Range: 8.0300 / 8.1700

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.87
0.13% 0.02
08. 14:45:40 NYSE
Range: 12.84 / 12.90

ABSOLUTE SELECT VALUE ETF

30.28
0.17% 0.05
07. 15:22:49 NYSE
Range: 30.28 / 30.38

ACADIA REALTY TRUST COMMON STOCK

16.90
-1.49% -0.25
08. 14:48:37 NYSE
Range: 16.76 / 17.02

ACCEL ENTERTAINMENT INC.

11.53
0.26% 0.03
08. 14:47:47 NYSE
Range: 11.37 / 11.61

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

312.61
0.63% 1.94
08. 14:48:51 NYSE
Range: 310.12 / 313.40
Share on,