Markets
Nasdaq

SENECA FOODS CORP. - CLASS A COMMON STOCK

75.69
-0.58% -0.44
07. 16:45:00 NASDAQ
Range: 75.66 / 76.25

SENECA FOODS CORP. - CLASS B COMMON STOCK

76.02
-4.27% -3.39
07. 16:45:00 NASDAQ
Range: 76.01 / 76.84

SENESTECH INC. - COMMON STOCK

3.4250
1.63% 0.0550
07. 16:45:00 NASDAQ
Range: 3.3700 / 3.5402

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

1.0099
-5.62% -0.0601
07. 16:45:00 NASDAQ
Range: 0.9600 / 1.0991

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.5170
-1.79% -0.0094
07. 16:45:00 NASDAQ
Range: 0.5100 / 0.5301

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.6100
-1.90% -0.0700
07. 16:45:00 NASDAQ
Range: 3.5600 / 3.7300

SENSUS HEALTHCARE INC. - COMMON STOCK

6.9600
-3.87% -0.2800
07. 16:45:00 NASDAQ
Range: 6.9100 / 7.4250

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9198
-1.55% -0.0302
07. 16:45:00 NASDAQ
Range: 1.8820 / 1.9400

SENTI BIOSCIENCES INC. - COMMON STOCK

4.4300
-2.21% -0.1000
07. 16:45:00 NASDAQ
Range: 4.3500 / 4.7174

SEPTERNA INC. - COMMON STOCK

20.47
-7.33% -1.62
07. 16:45:00 NASDAQ
Range: 20.09 / 22.32

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

7.8700
2.21% 0.1700
07. 16:45:00 NASDAQ
Range: 7.5550 / 7.9000

SERES THERAPEUTICS INC. - COMMON STOCK

0.8700
-4.04% -0.0366
07. 16:45:00 NASDAQ
Range: 0.8523 / 0.9420

SERVE ROBOTICS INC. - COMMON STOCK

18.61
-18.70% -4.28
07. 16:45:00 NASDAQ
Range: 17.75 / 20.44

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.5700
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 2.5300 / 2.6600

SERVICETITAN INC. - CLASS A COMMON STOCK

101.00
-0.64% -0.65
07. 16:45:00 NASDAQ
Range: 100.06 / 102.92

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.61
-0.71% -0.09
07. 16:45:00 NASDAQ
Range: 12.50 / 12.91

SEZZLE INC. - COMMON STOCK

254.19
-7.92% -21.86
07. 16:45:00 NASDAQ
Range: 250.11 / 281.50

SGI DYNAMIC TACTICAL ETF

27.79
-0.66% -0.19
07. 16:45:00 NASDAQ
Range: 27.71 / 28.02

SGI ENHANCED CORE ETF

25.57
0.06% 0.02
07. 16:45:00 NASDAQ
Range: 25.54 / 25.70

SGI ENHANCED GLOBAL INCOME ETF

25.88
0.24% 0.06
07. 16:45:00 NASDAQ
Range: 25.87 / 26.07

SGI ENHANCED NASDAQ-100 ETF

27.32
-1.46% -0.41
07. 16:45:00 NASDAQ
Range: 27.25 / 28.39

SHARPLINK GAMING INC. - COMMON STOCK

0.6340
-3.79% -0.0250
07. 16:45:00 NASDAQ
Range: 0.6301 / 0.6800

SHARPS TECHNOLOGY INC. - COMMON STOCK

2.2300
1.36% 0.0300
07. 16:45:00 NASDAQ
Range: 2.1000 / 2.2516

SHARPS TECHNOLOGY INC. - WARRANT

0.0170
-66.00% -0.0330
16. 15:12:40 NASDAQ
Range: 0.0161 / 0.0393

SHATTUCK LABS INC. - COMMON STOCK

1.2700
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.2450 / 1.3400

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12.61
0.40% 0.05
07. 16:45:00 NASDAQ
Range: 12.26 / 12.61

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0700
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.0302 / 1.0800

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.05
0.09% 0.01
07. 16:45:00 NASDAQ
Range: 10.02 / 10.05

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.3779
-3.60% -0.0141
07. 16:45:00 NASDAQ
Range: 0.3760 / 0.3948

SHF HOLDINGS INC. - WARRANTS

0.0307
-23.25% -0.0093
07. 11:22:18 NASDAQ
Range: 0.0307 / 0.0310

SHIMMICK CORPORATION - COMMON STOCK

2.5900
-8.16% -0.2300
07. 16:45:00 NASDAQ
Range: 2.3500 / 2.8200

SHINECO INC. - COMMON STOCK

2.0100
0.50% 0.0100
07. 16:45:00 NASDAQ
Range: 1.8600 / 2.0300

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.8600
-3.05% -0.0899
07. 16:45:00 NASDAQ
Range: 2.7100 / 2.8900

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

6.2400
4.35% 0.2600
07. 16:45:00 NASDAQ
Range: 6.0150 / 6.4000

SHOE CARNIVAL INC. - COMMON STOCK

30.88
-0.13% -0.04
07. 16:45:00 NASDAQ
Range: 30.62 / 31.79

SHORE BANCSHARES INC. - COMMON STOCK

15.45
-1.15% -0.18
07. 16:45:00 NASDAQ
Range: 15.26 / 15.68

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.8700
-2.25% -0.0200
07. 16:45:00 NASDAQ
Range: 0.8400 / 0.9200

SI-BONE INC. - COMMON STOCK

14.15
0.21% 0.03
07. 16:45:00 NASDAQ
Range: 13.97 / 14.76

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.1100
-1.27% -0.0400
07. 16:45:00 NASDAQ
Range: 2.9100 / 3.3000

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.1600
-3.36% -0.1100
07. 16:45:00 NASDAQ
Range: 3.1119 / 3.3032
Share on,