Markets
Nasdaq

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.66
0.17% 0.02
12. 10:17:03 NASDAQ
Range: 11.66 / 11.66

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12.10
2.46% 0.29
06. 16:45:00 NASDAQ
Range: 12.10 / 12.10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.4755
-9.41% -0.0494
11. 16:45:00 NASDAQ
Range: 0.4750 / 0.4800

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0600
-1.26% -0.0135
12. 10:13:58 NASDAQ
Range: 1.0600 / 1.0600

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.8604
-2.23% -0.0196
12. 10:26:26 NASDAQ
Range: 0.8601 / 0.8998

SKY QUARRY INC. - COMMON STOCK

1.0500
-3.23% -0.0350
12. 10:39:57 NASDAQ
Range: 1.0100 / 1.1100

SKYE BIOSCIENCE INC. - COMMON STOCK

2.8200
-2.42% -0.0700
12. 10:37:32 NASDAQ
Range: 2.8000 / 3.0100

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

5.7500
6.48% 0.3500
12. 10:39:18 NASDAQ
Range: 5.5000 / 5.8564

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

48.24
-1.19% -0.58
12. 10:38:58 NASDAQ
Range: 47.85 / 48.93

SKYWATER TECHNOLOGY INC. - COMMON STOCK

9.3850
0.81% 0.0750
12. 10:38:46 NASDAQ
Range: 9.1900 / 9.4500

SKYWEST INC. - COMMON STOCK

111.17
0.92% 1.01
12. 10:40:39 NASDAQ
Range: 107.02 / 111.95

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65.65
0.64% 0.42
12. 10:40:51 NASDAQ
Range: 64.31 / 65.83

SKYX PLATFORMS CORP. - COMMON STOCK

1.9700
4.23% 0.0800
12. 10:39:38 NASDAQ
Range: 1.8310 / 2.0000

SLEEP NUMBER CORPORATION - COMMON STOCK

16.12
-5.79% -0.99
12. 10:34:05 NASDAQ
Range: 15.95 / 16.63

SLM CORPORATION - COMMON STOCK

29.37
0.89% 0.26
12. 10:40:50 NASDAQ
Range: 28.96 / 29.43

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.46
-0.05% -0.04
11. 16:45:00 NASDAQ
Range: 75.42 / 75.72

SLR INVESTMENT CORP. - CLOSED END FUND

17.08
-0.35% -0.06
12. 10:38:24 NASDAQ
Range: 17.06 / 17.12

SMART POWERR CORP. - COMMON STOCK

0.6300
-1.56% -0.0100
12. 10:37:50 NASDAQ
Range: 0.6300 / 0.6500

SMART SAND INC. - COMMON STOCK

2.3700
0.42% 0.0100
12. 10:38:00 NASDAQ
Range: 2.3350 / 2.3821

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.1500
-0.86% -0.0100
12. 10:39:01 NASDAQ
Range: 1.1400 / 1.1600

SMARTKEM INC. - COMMON STOCK

2.7700
-1.07% -0.0300
12. 10:22:05 NASDAQ
Range: 2.7000 / 2.7700

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26.80
-1.11% -0.30
12. 10:39:27 NASDAQ
Range: 26.71 / 26.80

SMITH & WESSON BRANDS INC. - COMMON STOCK

10.80
-0.83% -0.09
12. 10:39:42 NASDAQ
Range: 10.74 / 10.87

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.4300
-2.05% -0.0300
12. 10:38:58 NASDAQ
Range: 1.4000 / 1.4545

SMITHFIELD FOODS INC. - COMMON STOCK

21.43
0.78% 0.16
12. 10:40:48 NASDAQ
Range: 20.81 / 21.50

SMITH-MIDLAND CORPORATION - COMMON STOCK

35.79
-1.00% -0.36
12. 10:40:29 NASDAQ
Range: 35.34 / 35.96

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

3.0700
-0.32% -0.0100
12. 10:40:26 NASDAQ
Range: 2.9600 / 3.1123

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0321
6.64% 0.0020
12. 10:31:56 NASDAQ
Range: 0.0311 / 0.0321

SNAIL INC. - CLASS A COMMON STOCK

2.7500
-12.42% -0.3900
12. 10:39:03 NASDAQ
Range: 2.6087 / 3.1409

SNDL INC. - COMMON SHARES

1.8350
1.38% 0.0250
12. 10:40:45 NASDAQ
Range: 1.7900 / 1.8500

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.5850
-7.14% -0.0450
12. 10:40:52 NASDAQ
Range: 0.5160 / 0.6000

SOBR SAFE INC. - COMMON STOCK

0.8500
-1.85% -0.0160
12. 10:40:11 NASDAQ
Range: 0.8400 / 0.8895

SOCIETY PASS INCORPORATED - COMMON STOCK

4.0946
-28.54% -1.6354
12. 10:40:49 NASDAQ
Range: 3.9200 / 5.3500

SOCKET MOBILE INC. - COMMON STOCK

1.3499
2.27% 0.0299
12. 09:59:40 NASDAQ
Range: 1.3000 / 1.3500

SOFI TECHNOLOGIES INC. - COMMON STOCK

14.79
-0.27% -0.04
12. 10:40:53 NASDAQ
Range: 14.42 / 14.84

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

14.69
1.56% 0.23
12. 10:40:01 NASDAQ
Range: 14.39 / 14.80

SOLARBANK CORPORATION - COMMON STOCK

5.8999
7.27% 0.3999
12. 10:40:46 NASDAQ
Range: 5.6000 / 6.1700

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

13.41
0.30% 0.04
12. 10:40:42 NASDAQ
Range: 12.95 / 13.49

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.7600
-0.56% -0.0100
12. 10:32:59 NASDAQ
Range: 1.7450 / 1.8500

SOLENO THERAPEUTICS INC. - COMMON STOCK

49.07
-0.67% -0.33
12. 10:40:21 NASDAQ
Range: 48.48 / 49.22
Share on,