Markets
Nasdaq

SIGMATRON INTERNATIONA

2.7899
0.36% 0.0099
27. 14:33:12 NASDAQ
Range: 2.6000 / 2.7900

SILENCE THERAPEUTICS P

7.6300
2.28% 0.1700
27. 14:37:29 NASDAQ
Range: 7.4600 / 7.7000

SILEXION THERAPEUTICS

0.3005
-6.09% -0.0195
27. 14:37:06 NASDAQ
Range: 0.3000 / 0.3372

SILEXION THERAPEUTICS

0.0218
0.46% 9.99999999999994E-05
27. 14:21:31 NASDAQ
Range: 0.0218 / 0.0237

SILICOM LTD - ORDINARY

13.11
-11.42% -1.69
27. 14:35:15 NASDAQ
Range: 12.29 / 14.80

SILICON LABORATORIES

108.08
0.41% 0.45
27. 14:37:28 NASDAQ
Range: 105.40 / 109.00

SILICON MOTION TECHNOL

52.08
-2.49% -1.33
27. 14:35:35 NASDAQ
Range: 51.65 / 53.42

SILO PHARMA INC. - CO

0.8900
1.14% 0.0100
27. 14:19:22 NASDAQ
Range: 0.8506 / 0.9430

SILVACO GROUP INC. -

7.8300
-0.76% -0.0600
27. 14:35:57 NASDAQ
Range: 7.7800 / 8.0300

SILVERCREST ASSET MANA

18.30
0.22% 0.04
27. 11:16:11 NASDAQ
Range: 18.29 / 18.50

SIM ACQUISITION CORP.

10.01
0.10% 0.01
27. 13:59:50 NASDAQ
Range: 10.00 / 10.01

SIM ACQUISITION CORP.

10.04
0.00% 0.00
27. 13:20:01 NASDAQ
Range: 10.04 / 10.04

SIM ACQUISITION CORP.

0.0827
0.12% 9.9999999999989E-05
27. 13:44:27 NASDAQ
Range: 0.0825 / 0.0827

SIMMONS FIRST NATIONAL

24.75
0.16% 0.04
27. 14:37:21 NASDAQ
Range: 24.68 / 25.12

SIMPLIFY BITCOIN STRAT

30.40
7.69% 2.17
27. 14:28:41 NASDAQ
Range: 29.40 / 30.46

SIMPLIFY U.S. EQUITY P

39.78
0.32% 0.13
27. 14:28:40 NASDAQ
Range: 39.70 / 39.82

SIMPPLE LTD. - ORDINAR

1.0900
-6.84% -0.0800
27. 14:24:10 NASDAQ
Range: 1.0500 / 1.1400

SIMULATIONS PLUS INC.

31.78
0.19% 0.06
27. 14:37:40 NASDAQ
Range: 31.62 / 32.57

SINCLAIR INC. - CLASS

17.97
-0.77% -0.14
27. 14:37:26 NASDAQ
Range: 17.92 / 18.46

SINGULAR GENOMICS SYST

21.81
-0.43% -0.09
27. 13:50:58 NASDAQ
Range: 21.61 / 21.90

SINGULARITY FUTURE TEC

1.6600
-0.60% -0.0100
27. 12:51:52 NASDAQ
Range: 1.6600 / 1.7358

SINTX TECHNOLOGIES IN

4.2200
-6.64% -0.3000
27. 14:36:21 NASDAQ
Range: 4.1000 / 4.6600

SIRIUSXM HOLDINGS INC.

26.74
1.60% 0.42
27. 14:37:50 NASDAQ
Range: 26.31 / 26.98

SITIME CORPORATION - C

201.72
-3.83% -8.04
27. 14:33:22 NASDAQ
Range: 201.24 / 211.39

SIYATA MOBILE INC. -

0.8860
1.22% 0.0107
27. 14:37:50 NASDAQ
Range: 0.8720 / 0.9299

SIYATA MOBILE INC. -

0.0412
0.00% 0.0000
27. 10:11:24 NASDAQ
Range: 0.0412 / 0.0413

SJW GROUP - COMMON STO

55.54
0.74% 0.41
27. 14:36:09 NASDAQ
Range: 55.53 / 56.23

SK GROWTH OPPORTUNITIE

11.52
0.09% 0.01
27. 13:16:40 NASDAQ
Range: 11.52 / 11.52

SK GROWTH OPPORTUNITIE

11.42
-0.09% -0.01
04. 10:50:14 NASDAQ
Range: 11.42 / 11.70

SK GROWTH OPPORTUNITIE

0.3910
5.11% 0.0190
27. 12:22:46 NASDAQ
Range: 0.3900 / 0.4099

SKILLFUL CRAFTSMAN EDU

0.9700
-3.00% -0.0300
27. 14:03:03 NASDAQ
Range: 0.9600 / 1.0100

SKK HOLDINGS LIMITED -

1.2401
-16.77% -0.2499
27. 14:37:36 NASDAQ
Range: 1.2200 / 1.5700

SKY QUARRY INC. - COMM

0.9025
8.70% 0.0722
27. 14:34:26 NASDAQ
Range: 0.8700 / 0.9572

SKYE BIOSCIENCE INC.

4.2450
-0.82% -0.0350
27. 14:37:38 NASDAQ
Range: 4.1700 / 4.3500

SKYWARD SPECIALTY INSU

53.77
1.98% 1.04
27. 14:32:54 NASDAQ
Range: 52.81 / 54.21

SKYWATER TECHNOLOGY I

7.9300
-3.17% -0.2600
27. 14:37:36 NASDAQ
Range: 7.7500 / 8.2800

SKYWEST INC. - COMMON

113.70
-1.22% -1.41
27. 14:30:19 NASDAQ
Range: 112.69 / 117.51

SKYWORKS SOLUTIONS IN

86.62
0.39% 0.34
27. 14:37:44 NASDAQ
Range: 85.14 / 87.02

SKYX PLATFORMS CORP. -

1.0400
2.97% 0.0300
27. 14:37:18 NASDAQ
Range: 0.9912 / 1.0700

SLEEP NUMBER CORPORATI

15.29
9.45% 1.32
27. 14:37:44 NASDAQ
Range: 13.98 / 15.33
Share on,