Markets
Nasdaq

MIDLAND STATES BANCORP

27.03
-0.55% -0.15
27. 15:45:00 NASDAQ
Range: 26.96 / 27.45

MIDLAND STATES BANCORP

25.10
-1.18% -0.30
27. 15:45:00 NASDAQ
Range: 25.10 / 25.39

MIDWESTONE FINANCIAL G

32.89
0.43% 0.14
27. 15:45:00 NASDAQ
Range: 32.73 / 33.44

MILESTONE PHARMACEUTIC

1.8700
1.08% 0.0200
27. 15:45:00 NASDAQ
Range: 1.8400 / 1.9100

MILL CITY VENTURES III

2.0050
2.45% 0.0480
27. 15:45:00 NASDAQ
Range: 2.0000 / 2.0600

MILLENNIUM GROUP INTER

1.5300
-3.16% -0.0500
27. 15:45:00 NASDAQ
Range: 1.4000 / 1.6199

MILLERKNOLL INC. - CO

25.45
0.79% 0.20
27. 15:45:00 NASDAQ
Range: 25.40 / 25.90

MILLICOM INTERNATIONAL

25.59
-0.08% -0.02
27. 15:45:00 NASDAQ
Range: 25.47 / 25.74

MIMEDX GROUP INC - CO

9.4300
2.17% 0.2000
27. 15:45:00 NASDAQ
Range: 9.2500 / 9.6400

MIND C.T.I. LTD. - ORD

1.9800
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.9500 / 1.9800

MIND MEDICINE (MINDMED

8.2600
1.85% 0.1500
27. 15:45:00 NASDAQ
Range: 7.9400 / 8.3900

MIND TECHNOLOGY INC.

3.8500
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 3.8000 / 3.8900

MINERALYS THERAPEUTICS

13.11
4.71% 0.59
27. 15:45:00 NASDAQ
Range: 12.56 / 13.19

MINERVA NEUROSCIENCES

2.1500
-0.92% -0.0200
27. 15:45:00 NASDAQ
Range: 2.0700 / 2.1900

MING SHING GROUP HOLDI

6.1600
0.65% 0.0400
27. 15:45:00 NASDAQ
Range: 5.8000 / 6.4400

MINGTENG INTERNATIONAL

5.5400
-2.46% -0.1400
27. 15:45:00 NASDAQ
Range: 5.5400 / 5.8800

MINGZHU LOGISTICS HOLD

1.1100
0.91% 0.0100
27. 15:45:00 NASDAQ
Range: 1.0801 / 1.1510

MINK THERAPEUTICS INC

0.7201
-0.54% -0.0039
27. 15:45:00 NASDAQ
Range: 0.7160 / 0.7285

MIRA PHARMACEUTICALS

1.2700
-0.78% -0.0100
27. 15:45:00 NASDAQ
Range: 1.2500 / 1.3000

MIRUM PHARMACEUTICALS

46.65
3.32% 1.50
27. 15:45:00 NASDAQ
Range: 44.68 / 46.87

MISSION PRODUCE INC.

13.00
-0.31% -0.04
27. 15:45:00 NASDAQ
Range: 12.91 / 13.19

MITEK SYSTEMS INC. -

9.3000
-0.21% -0.0200
27. 15:45:00 NASDAQ
Range: 9.1200 / 9.3327

MKAM ETF

29.69
-0.05% -0.02
27. 15:45:00 NASDAQ
Range: 29.69 / 29.69

MKDWELL TECH INC. - OR

0.8634
0.16% 0.0014
27. 15:45:00 NASDAQ
Range: 0.8607 / 0.9177

MKDWELL TECH INC. - WA

0.0112
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0109 / 0.0134

MKS INSTRUMENTS INC.

112.36
-0.70% -0.80
27. 15:45:00 NASDAQ
Range: 109.69 / 113.43

MMTEC INC. - COMMON S

0.2325
3.10% 0.0070
27. 15:45:00 NASDAQ
Range: 0.2255 / 0.2400

MOBILE-HEALTH NETWORK

0.2890
0.98% 0.0028
27. 15:45:00 NASDAQ
Range: 0.2850 / 0.3095

MOBILEYE GLOBAL INC. -

18.03
0.61% 0.11
27. 15:45:00 NASDAQ
Range: 17.71 / 18.87

MOBILICOM LIMITED - AM

1.4882
7.84% 0.1082
27. 15:45:00 NASDAQ
Range: 1.3800 / 1.4882

MOBILICOM LIMITED - WA

0.0660
-54.48% -0.0790
05. 14:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLA

1.2300
43.06% 0.3702
27. 15:45:00 NASDAQ
Range: 0.8300 / 1.2990

MOBIX LABS INC. - WAR

0.1000
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0851 / 0.1200

MODERNA INC. - COMMON

43.39
3.19% 1.34
27. 15:45:00 NASDAQ
Range: 42.08 / 43.46

MODIVCARE INC. - COMMO

17.94
1.76% 0.31
27. 15:45:00 NASDAQ
Range: 17.78 / 18.35

MODULAR MEDICAL INC.

1.6400
0.61% 0.0100
27. 15:45:00 NASDAQ
Range: 1.5851 / 1.8200

MOGO INC. - COMMON SHA

1.4350
-1.37% -0.0200
27. 15:45:00 NASDAQ
Range: 1.4100 / 1.4900

MOLECULAR PARTNERS AG

5.8300
3.28% 0.1850
27. 15:45:00 NASDAQ
Range: 5.7900 / 5.8300

MOLECULAR TEMPLATES I

0.3744
1.19% 0.0044
27. 15:45:00 NASDAQ
Range: 0.3681 / 0.4200

MOLECULIN BIOTECH INC

2.6900
2.67% 0.0700
27. 15:45:00 NASDAQ
Range: 2.5400 / 2.7500
Share on,