Markets
Nasdaq

MOMENTUS INC. - CLASS

0.5480
-0.60% -0.0033
27. 15:45:00 NASDAQ
Range: 0.5250 / 0.5799

MOMENTUS INC. - WARRAN

0.0115
-3.36% -0.0004
27. 14:43:22 NASDAQ
Range: 0.0101 / 0.0150

MONARCH CASINO & RESOR

83.99
-1.98% -1.70
27. 15:45:00 NASDAQ
Range: 83.75 / 85.94

MONDAY.COM LTD. - ORDI

286.95
-2.06% -6.05
27. 15:45:00 NASDAQ
Range: 279.79 / 292.00

MONDEE HOLDINGS INC.

0.8832
-7.80% -0.0747
27. 15:45:00 NASDAQ
Range: 0.7220 / 1.1400

MONDELEZ INTERNATIONAL

65.06
0.28% 0.18
27. 15:45:00 NASDAQ
Range: 64.96 / 65.38

MONEYHERO LIMITED - CL

1.1600
1.75% 0.0200
27. 15:45:00 NASDAQ
Range: 1.1500 / 1.2000

MONEYHERO LIMITED - WA

0.0400
6.38% 0.0024
27. 15:45:00 NASDAQ
Range: 0.0300 / 0.0455

MONGODB INC. - CLASS

324.60
-3.22% -10.80
27. 15:45:00 NASDAQ
Range: 319.77 / 336.02

MONOGRAM TECHNOLOGIES

2.0000
-3.38% -0.0700
27. 15:45:00 NASDAQ
Range: 2.0000 / 2.0800

MONOLITHIC POWER SYSTE

560.24
-2.07% -11.84
27. 15:45:00 NASDAQ
Range: 548.25 / 575.83

MONOPAR THERAPEUTICS I

20.70
6.43% 1.25
27. 15:45:00 NASDAQ
Range: 18.81 / 21.00

MONRO INC. - COMMON

28.21
1.73% 0.48
27. 15:45:00 NASDAQ
Range: 27.65 / 28.73

MONROE CAPITAL CORPORA

8.4200
-0.71% -0.0600
27. 15:45:00 NASDAQ
Range: 8.4200 / 8.4950

MONSTER BEVERAGE CORPO

55.14
0.57% 0.31
27. 15:45:00 NASDAQ
Range: 54.84 / 55.40

MONTAUK RENEWABLES IN

4.4300
3.02% 0.1300
27. 15:45:00 NASDAQ
Range: 4.3700 / 4.4500

MONTE ROSA THERAPEUTIC

9.1100
5.93% 0.5100
27. 15:45:00 NASDAQ
Range: 8.6100 / 9.2500

MOOLEC SCIENCE SA - OR

0.8800
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.8500 / 0.8842

MOOLEC SCIENCE SA - WA

0.0439
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0435 / 0.0439

MOONLAKE IMMUNOTHERAPE

54.24
2.65% 1.40
27. 15:45:00 NASDAQ
Range: 52.37 / 54.60

MORNINGSTAR INC. - CO

355.65
0.26% 0.91
27. 15:45:00 NASDAQ
Range: 352.69 / 359.50

MOTORCAR PARTS OF AMER

6.9400
1.91% 0.1300
27. 15:45:00 NASDAQ
Range: 6.8000 / 7.0700

MOTORSPORT GAMES INC.

1.3400
5.51% 0.0700
27. 15:45:00 NASDAQ
Range: 1.2700 / 1.3943

MOUNTAIN - CLASS A ORDINARY SHARES

11.39
-1.05% -0.12
06. 14:59:33 NASDAQ
Range: 11.39 / 11.51

MOUNTAIN - WARRANT

0.0104
-27.27% -0.0039
04. 10:31:34 NASDAQ
Range: 0.0104 / 0.0111

MOUNTAIN CREST ACQUISITION CORP. V - COMMON STOCK

10.90
-3.71% -0.42
20. 15:45:00 NASDAQ
Range: 10.90 / 11.37

MOUNTAIN CREST ACQUISITION CORP. V - RIGHT

0.0601
-14.27% -0.0100
20. 15:45:00 NASDAQ
Range: 0.0600 / 0.0715

MOUNTAIN CREST ACQUISITION CORP. V - UNIT

11.20
-0.88% -0.10
13. 15:45:00 NASDAQ
Range: 11.20 / 11.20

MOVANO INC. - COMMON S

5.3900
49.72% 1.7900
27. 15:45:00 NASDAQ
Range: 3.7300 / 6.1100

MR. COOPER GROUP INC.

98.33
0.04% 0.04
27. 15:45:00 NASDAQ
Range: 98.19 / 99.54

MSP RECOVERY INC. - C

1.6700
7.74% 0.1200
27. 15:45:00 NASDAQ
Range: 1.5600 / 1.7300

MSP RECOVERY INC. - W

0.0007
-58.82% -0.0010
27. 08:44:01 NASDAQ
Range: 0.0006 / 0.0012

MSP RECOVERY INC. - W

0.0352
-60.89% -0.0548
05. 11:07:56 NASDAQ
Range: 0.0352 / 0.0352

MULLEN AUTOMOTIVE INC

2.6800
2.29% 0.0600
27. 15:45:00 NASDAQ
Range: 2.5900 / 2.7898

MULTI-ASSET DIVERSIFIE

16.87
0.72% 0.12
27. 15:45:00 NASDAQ
Range: 16.86 / 16.91

MULTIMETAVERSE HOLDING

0.4702
-0.84% -0.0040
27. 15:45:00 NASDAQ
Range: 0.4350 / 0.4818

MULTIMETAVERSE HOLDING

0.0791
182.50% 0.0511
26. 10:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTISENSOR AI HOLDING

1.5700
-5.42% -0.0900
27. 15:45:00 NASDAQ
Range: 1.5700 / 1.7529

MULTISENSOR AI HOLDING

0.0211
-45.48% -0.0176
22. 15:44:58 NASDAQ
Range: 0.0211 / 0.0211

MURAL ONCOLOGY PLC - O

4.0400
2.80% 0.1100
27. 15:45:00 NASDAQ
Range: 3.9000 / 4.0991
Share on,