Markets
Nasdaq

MINK THERAPEUTICS INC. - COMMON STOCK

7.3800
-2.76% -0.2095
06. 16:45:00 NASDAQ
Range: 7.3800 / 7.6779

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

4.0200
-0.74% -0.0300
06. 16:45:00 NASDAQ
Range: 3.7600 / 4.2000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.2000
2.56% 0.0300
06. 16:45:00 NASDAQ
Range: 1.1100 / 1.2551

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

41.00
-7.13% -3.15
06. 16:45:00 NASDAQ
Range: 40.29 / 43.98

MISSION PRODUCE INC. - COMMON STOCK

10.37
-0.38% -0.04
06. 16:45:00 NASDAQ
Range: 10.28 / 10.41

MISTER CAR WASH INC. - COMMON STOCK

7.5300
-1.44% -0.1100
06. 16:45:00 NASDAQ
Range: 7.4500 / 7.6300

MITEK SYSTEMS INC. - COMMON STOCK

8.3600
-0.71% -0.0600
06. 16:45:00 NASDAQ
Range: 8.2300 / 8.4600

MKAM ETF

28.48
0.02% 0.00
06. 16:45:00 NASDAQ
Range: 28.48 / 28.48

MKDWELL TECH INC. - ORDINARY SHARES

0.3355
15.41% 0.0448
06. 16:45:00 NASDAQ
Range: 0.2853 / 0.3355

MKDWELL TECH INC. - WARRANTS

0.0100
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0100 / 0.0101

MKS INSTRUMENTS INC. - COMMON STOCK

72.67
-2.42% -1.80
06. 16:45:00 NASDAQ
Range: 71.89 / 73.90

MMTEC INC. - COMMON SHARES

1.1600
-1.69% -0.0200
06. 16:45:00 NASDAQ
Range: 1.1500 / 1.1900

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

1.4100
-0.70% -0.0100
06. 16:45:00 NASDAQ
Range: 1.3600 / 1.4500

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

14.57
0.14% 0.02
06. 16:45:00 NASDAQ
Range: 14.32 / 14.74

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1.8000
-1.32% -0.0240
06. 16:45:00 NASDAQ
Range: 1.7700 / 1.8482

MOBILICOM LIMITED - WARRANTS

0.2500
10.28% 0.0233
06. 14:41:52 NASDAQ
Range: 0.2498 / 0.2500

MOBIX LABS INC. - CLASS A COMMON STOCK

0.6987
-0.53% -0.0037
06. 16:45:00 NASDAQ
Range: 0.6800 / 0.7100

MOBIX LABS INC. - WARRANTS

0.0700
-12.50% -0.0100
05. 16:45:00 NASDAQ
Range: 0.0700 / 0.0700

MODERNA INC. - COMMON STOCK

24.43
-12.25% -3.41
06. 16:45:00 NASDAQ
Range: 24.16 / 27.37

MODIVCARE INC. - COMMON STOCK

1.4200
0.71% 0.0100
06. 16:45:00 NASDAQ
Range: 1.2900 / 1.5100

MODULAR MEDICAL INC. - COMMON STOCK

1.0200
2.00% 0.0200
06. 16:45:00 NASDAQ
Range: 0.9571 / 1.1000

MOGO INC. - COMMON SHARES

1.1300
3.67% 0.0400
06. 16:45:00 NASDAQ
Range: 1.0500 / 1.1900

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.0800
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 4.0600 / 4.2700

MOLECULIN BIOTECH INC. - COMMON STOCK

1.0200
-1.92% -0.0200
06. 16:45:00 NASDAQ
Range: 0.9900 / 1.0400

MOMENTUS INC. - CLASS A COMMON STOCK

1.7800
-5.32% -0.1000
06. 16:45:00 NASDAQ
Range: 1.7800 / 1.8983

MOMENTUS INC. - WARRANT

0.0278
32.38% 0.0068
06. 16:45:00 NASDAQ
Range: 0.0239 / 0.0290

MONARCH CASINO & RESORT INC. - COMMON STOCK

78.46
0.29% 0.23
06. 16:45:00 NASDAQ
Range: 77.20 / 78.80

MONDAY.COM LTD. - ORDINARY SHARES

275.60
0.84% 2.29
06. 16:45:00 NASDAQ
Range: 266.11 / 279.15

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.51
-0.43% -0.29
06. 16:45:00 NASDAQ
Range: 67.16 / 67.94

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.7700
-0.52% -0.0040
06. 16:45:00 NASDAQ
Range: 0.7700 / 0.8090

MONEYHERO LIMITED - WARRANTS

0.0329
-1.79% -0.0006
06. 16:45:00 NASDAQ
Range: 0.0327 / 0.0330

MONGODB INC. - CLASS A COMMON STOCK

172.22
-0.43% -0.74
06. 16:45:00 NASDAQ
Range: 169.26 / 175.28

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.7700
1.09% 0.0300
06. 16:45:00 NASDAQ
Range: 2.6750 / 2.8299

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

622.99
-0.70% -4.41
06. 16:45:00 NASDAQ
Range: 612.95 / 631.42

MONOPAR THERAPEUTICS INC. - COMMON STOCK

38.78
-10.56% -4.58
06. 16:45:00 NASDAQ
Range: 38.78 / 43.59

MONRO INC. - COMMON STOCK

13.35
-3.05% -0.42
06. 16:45:00 NASDAQ
Range: 13.32 / 13.66

MONROE CAPITAL CORPORATION - CLOSED END FUND

6.9800
0.87% 0.0600
06. 16:45:00 NASDAQ
Range: 6.8800 / 7.0500

MONSTER BEVERAGE CORPORATION - COMMON STOCK

60.02
-1.46% -0.89
06. 16:45:00 NASDAQ
Range: 59.89 / 60.77

MONTAUK RENEWABLES INC. - COMMON STOCK

2.1400
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 2.0900 / 2.2497

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

4.1350
-10.69% -0.4950
06. 16:45:00 NASDAQ
Range: 4.1300 / 4.5900
Share on,