Nasdaq
07. 15:59:55
NASDAQ
Range: 1.1650 / 1.2500
07. 15:59:56
NASDAQ
Range: 126.61 / 132.29
07. 15:59:57
NASDAQ
Range: 9.7100 / 10.5000
07. 15:59:59
NASDAQ
Range: 584.04 / 602.95
07. 15:59:58
NASDAQ
Range: 1.9500 / 2.0700
07. 10:27:54
NASDAQ
Range: 11.37 / 11.47
20. 13:16:04
NASDAQ
Range: 0.0501 / 0.0527
05. 09:30:05
NASDAQ
Range: 11.39 / 11.39
03. 12:00:18
NASDAQ
Range: 0.0115 / 0.0115
07. 15:49:48
NASDAQ
Range: 1.1100 / 1.2200
07. 15:59:58
NASDAQ
Range: 44.34 / 45.44
07. 15:59:17
NASDAQ
Range: 28.79 / 29.38
07. 15:59:30
NASDAQ
Range: 88.88 / 90.50
07. 15:59:54
NASDAQ
Range: 2.3650 / 2.6300
07. 15:59:48
NASDAQ
Range: 78.74 / 80.56
07. 15:59:58
NASDAQ
Range: 0.2755 / 0.3280
07. 15:57:10
NASDAQ
Range: 0.9013 / 0.9790
07. 15:59:59
NASDAQ
Range: 75.69 / 77.21
07. 15:59:49
NASDAQ
Range: 0.2490 / 0.2896
07. 11:37:00
NASDAQ
Range: 0.0327 / 0.0400
07. 15:59:59
NASDAQ
Range: 100.81 / 104.59
07. 15:59:59
NASDAQ
Range: 409.00 / 417.11
07. 15:59:59
NASDAQ
Range: 178.80 / 191.99
07. 15:59:39
NASDAQ
Range: 0.2248 / 0.2419
07. 15:52:43
NASDAQ
Range: 0.0229 / 0.0241
07. 15:59:59
NASDAQ
Range: 1.2050 / 1.2900
07. 15:57:13
NASDAQ
Range: 28.88 / 29.59
07. 15:59:54
NASDAQ
Range: 13.29 / 13.43
04. 14:47:49
NASDAQ
Range: 25.71 / 25.71
07. 15:35:52
NASDAQ
Range: 27.99 / 28.19
07. 15:59:52
NASDAQ
Range: 61.86 / 63.29
07. 15:59:17
NASDAQ
Range: 21.50 / 21.90
07. 15:43:08
NASDAQ
Range: 25.01 / 25.15
07. 15:59:52
NASDAQ
Range: 26.68 / 27.26
07. 15:59:24
NASDAQ
Range: 1.4900 / 1.5400
07. 15:58:44
NASDAQ
Range: 1.8990 / 2.2000
07. 15:59:23
NASDAQ
Range: 1.6900 / 1.9200
07. 15:59:59
NASDAQ
Range: 24.17 / 24.71
07. 15:59:56
NASDAQ
Range: 26.48 / 26.78
07. 15:59:55
NASDAQ
Range: 5.6000 / 5.7600