Markets
Nasdaq

MAREX GROUP PLC - ORDINARY SHARES

47.10
-1.85% -0.89
08. 16:45:00 NASDAQ
Range: 45.70 / 48.91

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.3000
-5.80% -0.0800
08. 16:45:00 NASDAQ
Range: 1.1750 / 1.3900

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9357
1.17% 0.0457
08. 16:45:00 NASDAQ
Range: 3.8003 / 3.9500

MARIS-TECH LTD. - ORDINARY SHARES

2.2550
0.67% 0.0150
08. 16:45:00 NASDAQ
Range: 2.0900 / 2.3000

MARIS-TECH LTD. - WARRANTS

0.2200
2.37% 0.0051
08. 16:45:00 NASDAQ
Range: 0.1616 / 0.2200

MARKER THERAPEUTICS INC. - COMMON STOCK

1.2800
15.32% 0.1700
08. 16:45:00 NASDAQ
Range: 1.1200 / 1.2900

MARKETAXESS HOLDINGS INC. - COMMON STOCK

226.24
-0.83% -1.90
08. 16:45:00 NASDAQ
Range: 225.98 / 232.84

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25.51
-1.03% -0.27
08. 16:45:00 NASDAQ
Range: 25.51 / 25.77

MARKETWISE INC. - CLASS A COMMON STOCK

13.83
0.88% 0.12
08. 16:45:00 NASDAQ
Range: 13.40 / 14.00

MARQETA INC. - CLASS A COMMON STOCK

4.4900
9.78% 0.4000
08. 16:45:00 NASDAQ
Range: 4.1000 / 4.5700

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

259.30
1.29% 3.31
08. 16:45:00 NASDAQ
Range: 255.99 / 263.12

MARTEN TRANSPORT LTD. - COMMON STOCK

13.17
3.78% 0.48
08. 16:45:00 NASDAQ
Range: 12.65 / 13.23

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.80
0.44% 0.06
08. 16:45:00 NASDAQ
Range: 13.80 / 13.80

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.0800
1.65% 0.0500
08. 16:45:00 NASDAQ
Range: 2.9000 / 3.1400

MARVELL TECHNOLOGY INC. - COMMON STOCK

57.63
2.34% 1.32
08. 16:45:00 NASDAQ
Range: 56.69 / 59.03

MARWYNN HOLDINGS INC. - COMMON STOCK

4.4100
25.64% 0.9000
08. 16:45:00 NASDAQ
Range: 3.5200 / 4.4100

MASIMO CORPORATION - COMMON STOCK

153.58
2.31% 3.47
08. 16:45:00 NASDAQ
Range: 152.01 / 158.78

MASSIMO GROUP - COMMON STOCK

2.2800
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 2.2602 / 2.3300

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.47
-0.96% -0.17
08. 16:45:00 NASDAQ
Range: 16.94 / 17.91

MATCH GROUP INC. - COMMON STOCK

27.47
-9.58% -2.91
08. 16:45:00 NASDAQ
Range: 27.35 / 30.76

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.5100
5.15% 0.2700
08. 16:45:00 NASDAQ
Range: 5.2503 / 5.5850

MATRIX SERVICE COMPANY - COMMON STOCK

13.65
11.34% 1.39
08. 16:45:00 NASDAQ
Range: 10.01 / 13.80

MATTEL INC. - COMMON STOCK

17.27
-0.92% -0.16
08. 16:45:00 NASDAQ
Range: 16.51 / 17.73

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.42
0.49% 0.13
08. 16:45:00 NASDAQ
Range: 27.42 / 27.42

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23.63
0.22% 0.05
08. 16:45:00 NASDAQ
Range: 23.63 / 23.69

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

19.84
3.87% 0.74
08. 16:45:00 NASDAQ
Range: 19.33 / 20.16

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.6085
4.90% 0.0284
08. 16:45:00 NASDAQ
Range: 0.5900 / 0.6496

MAXCYTE INC. - COMMON STOCK

2.4300
-11.31% -0.3100
08. 16:45:00 NASDAQ
Range: 2.3950 / 2.7400

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

3.0800
9.22% 0.2600
08. 16:45:00 NASDAQ
Range: 2.8600 / 3.1000

MAXLINEAR INC - COMMON STOCK

11.22
2.75% 0.30
08. 16:45:00 NASDAQ
Range: 10.89 / 11.37

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9900
0.10% 0.0100
08. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.65
4.38% 0.45
05. 16:45:00 NASDAQ
Range: 10.65 / 10.65

MAZE THERAPEUTICS INC. - COMMON STOCK

10.02
5.58% 0.53
08. 16:45:00 NASDAQ
Range: 9.25 / 10.38

MBX BIOSCIENCES INC. - COMMON STOCK

11.71
8.13% 0.88
08. 16:45:00 NASDAQ
Range: 10.50 / 11.73

MCGRATH RENTCORP - COMMON STOCK

111.97
2.35% 2.57
08. 16:45:00 NASDAQ
Range: 108.83 / 113.16

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.4050
-1.01% -0.0450
08. 16:45:00 NASDAQ
Range: 4.4050 / 4.5000

MDJM LTD - ORDINARY SHARES

0.1319
3.29% 0.0042
08. 16:45:00 NASDAQ
Range: 0.1252 / 0.1340

MDXHEALTH SA - ORDINARY SHARES

1.8100
5.85% 0.1000
08. 16:45:00 NASDAQ
Range: 1.7000 / 1.8497

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11.45
0.35% 0.04
08. 16:45:00 NASDAQ
Range: 11.45 / 11.45
Share on,