Nasdaq
07. 15:59:58
NASDAQ
Range: 5.7300 / 5.8995
07. 15:59:56
NASDAQ
Range: 5.6600 / 5.7100
07. 15:58:06
NASDAQ
Range: 7.3200 / 7.4700
07. 15:59:59
NASDAQ
Range: 6.2900 / 6.5000
07. 15:59:59
NASDAQ
Range: 40.06 / 42.72
07. 15:59:59
NASDAQ
Range: 15.52 / 16.72
07. 15:59:59
NASDAQ
Range: 7.5450 / 7.9950
20. 12:59:02
NASDAQ
Range: 10.90 / 10.91
24. 10:52:22
NASDAQ
Range: 10.81 / 10.81
07. 12:11:41
NASDAQ
Range: 0.0114 / 0.0344
07. 15:58:02
NASDAQ
Range: 1.7700 / 1.8500
07. 15:59:56
NASDAQ
Range: 24.21 / 25.37
07. 15:53:23
NASDAQ
Range: 2.1500 / 2.2100
07. 15:52:59
NASDAQ
Range: 4.4100 / 4.8032
07. 15:59:57
NASDAQ
Range: 1.7800 / 1.8750
07. 15:42:08
NASDAQ
Range: 1.8401 / 1.9000
07. 15:59:57
NASDAQ
Range: 0.1330 / 0.1400
07. 15:49:29
NASDAQ
Range: 2.6600 / 2.8400
07. 15:59:56
NASDAQ
Range: 271.79 / 275.94
07. 15:59:40
NASDAQ
Range: 0.5931 / 0.6649
07. 15:59:59
NASDAQ
Range: 4.6450 / 4.8400
07. 15:59:59
NASDAQ
Range: 253.07 / 255.85
07. 11:08:17
NASDAQ
Range: 11.05 / 11.05
07. 10:51:05
NASDAQ
Range: 0.2400 / 0.2640
03. 13:45:39
NASDAQ
Range: 11.11 / 11.11
07. 15:59:53
NASDAQ
Range: 16.60 / 16.91
07. 15:59:32
NASDAQ
Range: 14.90 / 14.92
07. 15:59:59
NASDAQ
Range: 3.9409 / 3.9900
07. 15:59:59
NASDAQ
Range: 71.90 / 74.46
07. 15:59:57
NASDAQ
Range: 133.17 / 139.50
07. 15:24:22
NASDAQ
Range: 3.8800 / 3.9899
07. 15:59:55
NASDAQ
Range: 17.30 / 17.62
07. 15:59:59
NASDAQ
Range: 37.28 / 38.41
07. 15:59:57
NASDAQ
Range: 5.0457 / 5.1880
07. 15:59:56
NASDAQ
Range: 11.28 / 11.55
07. 15:59:59
NASDAQ
Range: 19.00 / 19.37
07. 15:59:59
NASDAQ
Range: 4.6000 / 4.6950
07. 15:56:01
NASDAQ
Range: 31.82 / 32.96
07. 12:51:58
NASDAQ
Range: 27.06 / 27.07
07. 15:59:55
NASDAQ
Range: 21.15 / 21.95