Markets
Nasdaq

AFFINITY BANCSHARES INC. - COMMON STOCK

19.48
1.99% 0.38
20. 16:45:00 NASDAQ
Range: 18.85 / 19.48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

43.81
-1.40% -0.62
20. 16:45:00 NASDAQ
Range: 43.24 / 45.45

AFYA LIMITED - CLASS A COMMON SHARES

14.69
-0.88% -0.13
20. 16:45:00 NASDAQ
Range: 14.30 / 14.93

AGAPE ATP CORPORATION - COMMON STOCK

2.1900
-8.37% -0.2000
20. 16:45:00 NASDAQ
Range: 2.1800 / 2.3900

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

14.05
-5.64% -0.84
20. 16:45:00 NASDAQ
Range: 14.01 / 16.34

AGENUS INC. - COMMON STOCK

3.7100
-2.62% -0.1000
20. 16:45:00 NASDAQ
Range: 3.6500 / 3.8300

AGILYSYS INC. - COMMON STOCK

70.81
1.80% 1.25
20. 16:45:00 NASDAQ
Range: 67.69 / 70.86

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

27.86
-0.21% -0.06
20. 16:45:00 NASDAQ
Range: 27.49 / 28.35

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0600
-10.17% -0.1200
20. 16:45:00 NASDAQ
Range: 1.0500 / 1.1634

AGNC INVESTMENT CORP. - COMMON STOCK

9.7500
-5.25% -0.5400
20. 16:45:00 NASDAQ
Range: 9.7300 / 10.3200

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.14
-0.63% -0.16
20. 16:45:00 NASDAQ
Range: 25.13 / 25.29

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.97
-0.28% -0.07
20. 16:45:00 NASDAQ
Range: 24.91 / 25.15

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.34
-0.98% -0.25
20. 16:45:00 NASDAQ
Range: 25.31 / 25.58

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.68
-0.36% -0.09
20. 16:45:00 NASDAQ
Range: 24.61 / 24.80

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.95
-1.85% -0.47
20. 16:45:00 NASDAQ
Range: 24.95 / 25.57

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.42
-0.81% -0.20
20. 16:45:00 NASDAQ
Range: 24.42 / 24.66

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

12.19
-4.02% -0.51
20. 16:45:00 NASDAQ
Range: 11.76 / 13.81

AGORA INC. - ADS

3.5000
-1.69% -0.0600
20. 16:45:00 NASDAQ
Range: 3.4600 / 3.6550

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.28
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.21 / 11.28

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2099
-4.59% -0.0101
20. 16:45:00 NASDAQ
Range: 0.2001 / 0.2100

AGROZ INC. - ORDINARY SHARES

0.4769
-4.62% -0.0231
20. 16:45:00 NASDAQ
Range: 0.4540 / 0.5296

AIFU INC. - CLASS A ORDINARY SHARE

1.6900
-6.11% -0.1100
20. 16:45:00 NASDAQ
Range: 1.6700 / 1.8000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

27.50
4.56% 1.20
20. 16:45:00 NASDAQ
Range: 27.00 / 29.99

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.3497
3.37% 0.0114
19. 16:45:00 NASDAQ
Range: 0.3134 / 0.3790

AINOS INC. - COMMON STOCK

1.4700
1.38% 0.0200
20. 16:45:00 NASDAQ
Range: 1.4500 / 1.4900

AINOS INC. - WARRANTS

0.0800
-25.02% -0.0267
20. 16:45:00 NASDAQ
Range: 0.0800 / 0.0900

AIOS TECH INC. - CLASS A COMMON SHARES

0.6020
-20.33% -0.1536
20. 16:45:00 NASDAQ
Range: 0.6010 / 0.7847

AIR T INC. - COMMON STOCK

22.14
-5.79% -1.36
20. 16:45:00 NASDAQ
Range: 22.13 / 22.17

AIR T INC. - TRUST PREFERRED SECURITIES

19.46
-0.21% -0.04
20. 16:45:00 NASDAQ
Range: 19.46 / 19.47

AIRBNB INC. - CLASS A COMMON STOCK

128.52
-1.74% -2.27
20. 16:45:00 NASDAQ
Range: 127.70 / 130.71

AIRGAIN INC. - COMMON STOCK

4.7700
21.07% 0.8300
20. 16:45:00 NASDAQ
Range: 4.4400 / 4.8681

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

3.0700
-3.76% -0.1200
20. 16:45:00 NASDAQ
Range: 3.0300 / 3.2050

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.6416
-13.29% -0.0983
20. 16:45:00 NASDAQ
Range: 0.6341 / 0.6621

AIRO GROUP HOLDINGS INC. - COMMON STOCK

9.1800
-7.83% -0.7800
20. 16:45:00 NASDAQ
Range: 9.0450 / 9.9800

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

2.6500
-2.57% -0.0700
20. 16:45:00 NASDAQ
Range: 2.6100 / 3.1300

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2.2800
-0.87% -0.0200
20. 16:45:00 NASDAQ
Range: 2.2000 / 2.2850

AIRSHIP AI HOLDINGS INC - WARRANTS

0.7660
-1.79% -0.0140
20. 16:45:00 NASDAQ
Range: 0.7250 / 0.7999

AIRWA INC. - COMMON STOCK

0.9271
4.29% 0.0381
20. 16:45:00 NASDAQ
Range: 0.8500 / 0.9467

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1.2600
1.61% 0.0200
20. 16:45:00 NASDAQ
Range: 1.2200 / 1.3500

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

110.48
0.44% 0.48
20. 16:45:00 NASDAQ
Range: 108.81 / 111.86
Share on,