Nasdaq

22. 15:59:59 NASDAQ
Range: 22.80 / 23.35
25.74
0.43% 0.11
22. 14:00:13 NASDAQ
Range: 25.74 / 25.74
71.35
-0.14% -0.10
22. 15:59:59 NASDAQ
Range: 71.23 / 72.57
28.36
-0.98% -0.28
22. 15:59:59 NASDAQ
Range: 28.21 / 28.94
22. 15:59:59 NASDAQ
Range: 29.59 / 30.96
22. 15:59:48 NASDAQ
Range: 4.3000 / 4.5000
22. 15:59:57 NASDAQ
Range: 12.11 / 12.86
53.35
-0.19% -0.10
22. 15:59:52 NASDAQ
Range: 53.10 / 53.85
22. 15:34:32 NASDAQ
Range: 1.3000 / 1.3400
22. 15:59:20 NASDAQ
Range: 8.3000 / 8.8500
5.3800
3.86% 0.2000
22. 15:59:56 NASDAQ
Range: 5.1350 / 5.5900
22. 15:59:59 NASDAQ
Range: 237.76 / 243.49
1.3600
-20.00% -0.3400
22. 15:59:55 NASDAQ
Range: 1.3100 / 1.5800
15.10
-2.27% -0.35
22. 15:59:58 NASDAQ
Range: 15.05 / 15.90
22. 15:59:59 NASDAQ
Range: 7.8000 / 8.1500
09. 15:58:53 NASDAQ
Range: 81.50 / 82.05
22. 15:59:48 NASDAQ
Range: 11.29 / 11.71
22. 15:59:51 NASDAQ
Range: 64.73 / 66.32
22. 15:59:59 NASDAQ
Range: 12.71 / 13.14
1.8200
1.68% 0.0300
22. 15:59:55 NASDAQ
Range: 1.7900 / 1.8800
0.3138
36.43% 0.0838
22. 15:48:16 NASDAQ
Range: 0.2985 / 0.3820
22. 15:59:59 NASDAQ
Range: 5.7500 / 6.1250
26.06
-0.42% -0.11
22. 15:59:50 NASDAQ
Range: 26.00 / 26.40
22. 15:59:51 NASDAQ
Range: 9.8200 / 10.4300
1.7200
0.02% 0.0004
22. 15:59:36 NASDAQ
Range: 1.6968 / 1.7311
22. 15:59:57 NASDAQ
Range: 49.80 / 51.15
56.16
-1.82% -1.04
22. 15:59:50 NASDAQ
Range: 56.11 / 57.54
1.9200
-2.54% -0.0500
22. 15:58:15 NASDAQ
Range: 1.9100 / 1.9900
1.2900
-4.08% -0.0549
22. 15:53:39 NASDAQ
Range: 1.2900 / 1.3600
22. 15:59:34 NASDAQ
Range: 1.5200 / 1.7000
2.4500
-2.00% -0.0500
22. 15:59:33 NASDAQ
Range: 2.4000 / 2.5000
3.4800
2.35% 0.0800
22. 15:59:59 NASDAQ
Range: 3.4000 / 3.5800
0.6600
-4.33% -0.0299
22. 15:59:59 NASDAQ
Range: 0.6200 / 0.7000
12.50
-1.65% -0.21
22. 15:59:48 NASDAQ
Range: 12.45 / 12.75
22. 15:59:58 NASDAQ
Range: 84.70 / 87.29
8.8000
-3.40% -0.3100
22. 15:57:37 NASDAQ
Range: 8.6100 / 9.0400
25.65
-0.04% -0.01
22. 15:59:53 NASDAQ
Range: 25.49 / 25.66
6.9700
-0.99% -0.0700
22. 15:59:48 NASDAQ
Range: 6.9200 / 7.0800
22. 09:42:32 NASDAQ
Range: 0.4200 / 0.4200
22. 15:59:57 NASDAQ
Range: 5.1000 / 5.2500
Share on