Markets
Nasdaq

ADITXT INC. - COMMON STOCK

3.7200
-21.35% -1.0100
07. 16:45:00 NASDAQ
Range: 3.6200 / 4.3800

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.8685
-7.04% -0.1415
07. 16:45:00 NASDAQ
Range: 1.8300 / 1.9400

ADMA BIOLOGICS INC - COMMON STOCK

18.40
2.17% 0.39
07. 16:45:00 NASDAQ
Range: 16.51 / 18.89

ADOBE INC. - COMMON STOCK

340.70
-2.40% -8.37
07. 16:45:00 NASDAQ
Range: 332.01 / 358.36

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.51
-4.16% -0.50
07. 16:45:00 NASDAQ
Range: 10.52 / 12.11

ADS-TEC ENERGY PLC - WARRANT

2.1600
2.57% 0.0542
07. 16:45:00 NASDAQ
Range: 2.0600 / 2.1899

ADTRAN HOLDINGS INC. - COMMON STOCK

7.4500
0.27% 0.0200
07. 16:45:00 NASDAQ
Range: 6.9300 / 7.7600

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

3.8500
-8.77% -0.3700
07. 16:45:00 NASDAQ
Range: 3.4900 / 4.2000

ADVANCED BIOMED INC. - COMMON STOCK

2.9000
-13.69% -0.4600
07. 16:45:00 NASDAQ
Range: 2.7200 / 3.7700

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

81.93
3.67% 2.90
07. 16:45:00 NASDAQ
Range: 75.01 / 86.55

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.9600
-1.78% -0.0900
07. 16:45:00 NASDAQ
Range: 4.6600 / 5.1700

ADVANCED MICRO DEVICES INC. - COMMON STOCK

83.64
-2.47% -2.12
07. 16:45:00 NASDAQ
Range: 77.75 / 89.00

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.2500
-3.85% -0.0500
07. 16:45:00 NASDAQ
Range: 1.1900 / 1.3000

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0108
5.88% 0.0006
07. 16:45:00 NASDAQ
Range: 0.0108 / 0.0108

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

3.0650
2.85% 0.0850
07. 16:45:00 NASDAQ
Range: 2.8302 / 3.0650

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0098
11.36% 0.0010
07. 16:45:00 NASDAQ
Range: 0.0081 / 0.0098

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.6300
-5.96% -0.2300
07. 16:45:00 NASDAQ
Range: 3.4053 / 3.8900

AEHR TEST SYSTEMS - COMMON STOCK

7.2200
-0.55% -0.0400
07. 16:45:00 NASDAQ
Range: 6.6100 / 7.7500

AELUMA INC. - COMMON STOCK

6.1200
0.33% 0.0200
07. 16:45:00 NASDAQ
Range: 5.7901 / 6.4763

AEMETIS INC - COMMON STOCK

1.7300
9.84% 0.1550
07. 16:45:00 NASDAQ
Range: 1.4600 / 1.7800

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6056
3.19% 0.0187
07. 16:45:00 NASDAQ
Range: 0.5511 / 0.6800

AERIES TECHNOLOGY INC. - WARRANT

0.0299
49.50% 0.0099
31. 16:45:00 NASDAQ
Range: 0.0290 / 0.0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5200
1.20% 0.0300
07. 16:45:00 NASDAQ
Range: 2.4900 / 2.5700

AEROVIRONMENT INC. - COMMON STOCK

113.38
1.55% 1.73
07. 16:45:00 NASDAQ
Range: 102.25 / 116.26

AERSALE CORPORATION - COMMON STOCK

6.7500
-0.59% -0.0400
07. 16:45:00 NASDAQ
Range: 6.3500 / 6.9400

AETHLON MEDICAL INC. - COMMON STOCK

0.3698
5.54% 0.0194
07. 16:45:00 NASDAQ
Range: 0.3498 / 0.3698

AEVA TECHNOLOGIES INC. - COMMON STOCK

6.3400
-3.50% -0.2300
07. 16:45:00 NASDAQ
Range: 6.0700 / 6.7400

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0691
-8.11% -0.0061
07. 16:45:00 NASDAQ
Range: 0.0650 / 0.0733

AEYE INC. - CLASS A COMMON STOCK

0.5345
4.99% 0.0254
07. 16:45:00 NASDAQ
Range: 0.5000 / 0.5641

AEYE INC. - WARRANT

0.0600
17.65% 0.0090
07. 16:45:00 NASDAQ
Range: 0.0510 / 0.0600

AFFIMED N.V. - COMMON STOCK

0.5701
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.5200 / 0.6600

AFFINITY BANCSHARES INC. - COMMON STOCK

17.50
-0.11% -0.02
07. 16:45:00 NASDAQ
Range: 17.09 / 17.81

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

37.57
5.09% 1.82
07. 16:45:00 NASDAQ
Range: 32.32 / 40.08

AFYA LIMITED - CLASS A COMMON SHARES

16.99
-0.53% -0.09
07. 16:45:00 NASDAQ
Range: 16.35 / 17.72

AGAPE ATP CORPORATION - COMMON STOCK

1.5400
26.23% 0.3200
07. 16:45:00 NASDAQ
Range: 1.1300 / 1.7199

AGENUS INC. - COMMON STOCK

1.8400
17.95% 0.2800
07. 16:45:00 NASDAQ
Range: 1.3800 / 1.8500

AGILYSYS INC. - COMMON STOCK

67.19
-3.11% -2.16
07. 16:45:00 NASDAQ
Range: 66.29 / 72.82

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

25.90
0.54% 0.14
07. 16:45:00 NASDAQ
Range: 24.34 / 27.09

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0433
-16.73% -0.0087
07. 16:45:00 NASDAQ
Range: 0.0425 / 0.0472

AGNC INVESTMENT CORP. - COMMON STOCK

8.6600
-3.56% -0.3200
07. 16:45:00 NASDAQ
Range: 8.4950 / 9.2500
Share on,