Markets
Nasdaq

ADTRAN HOLDINGS INC. - COMMON STOCK

8.1600
5.56% 0.4300
21. 16:45:00 NASDAQ
Range: 7.7800 / 8.2250

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.5400
0.36% 0.0200
21. 16:45:00 NASDAQ
Range: 5.3000 / 5.5500

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

112.53
1.59% 1.76
21. 16:45:00 NASDAQ
Range: 110.84 / 114.03

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9.6700
0.52% 0.0500
21. 16:45:00 NASDAQ
Range: 9.6000 / 9.7000

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137.49
-0.08% -0.11
21. 16:45:00 NASDAQ
Range: 134.93 / 140.28

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.4400
1.47% 0.0500
21. 16:45:00 NASDAQ
Range: 3.3200 / 3.4900

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0161
-40.15% -0.0108
15. 12:23:20 NASDAQ
Range: 0.0161 / 0.0171

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7.6100
10.13% 0.7000
21. 16:45:00 NASDAQ
Range: 6.9000 / 7.9100

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0096
-11.11% -0.0012
21. 13:17:47 NASDAQ
Range: 0.0096 / 0.0130

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

5.7500
-6.81% -0.4200
21. 16:45:00 NASDAQ
Range: 5.7000 / 6.1600

AEHR TEST SYSTEMS - COMMON STOCK

11.70
3.82% 0.43
21. 16:45:00 NASDAQ
Range: 11.22 / 11.91

AEMETIS INC - COMMON STOCK

4.0900
5.82% 0.2250
21. 16:45:00 NASDAQ
Range: 3.8750 / 4.2200

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.1500
-7.26% -0.0900
21. 16:45:00 NASDAQ
Range: 1.1500 / 1.2150

AERIES TECHNOLOGY INC. - WARRANT

0.0351
-17.41% -0.0074
15. 16:45:00 NASDAQ
Range: 0.0351 / 0.0351

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6100
-1.88% -0.0500
21. 16:45:00 NASDAQ
Range: 2.5700 / 2.6800

AEROVIRONMENT INC. - COMMON STOCK

194.26
-2.06% -4.08
21. 16:45:00 NASDAQ
Range: 193.00 / 204.52

AERSALE CORPORATION - COMMON STOCK

6.4000
3.39% 0.2100
21. 16:45:00 NASDAQ
Range: 6.1800 / 6.4500

AETHLON MEDICAL INC. - COMMON STOCK

0.3854
-1.15% -0.0045
21. 16:45:00 NASDAQ
Range: 0.3800 / 0.3949

AEYE INC. - CLASS A COMMON STOCK

0.9202
0.02% 0.0002
21. 16:45:00 NASDAQ
Range: 0.9005 / 0.9400

AEYE INC. - WARRANT

0.0123
-14.58% -0.0021
21. 16:45:00 NASDAQ
Range: 0.0108 / 0.0150

AFFIMED N.V. - COMMON STOCK

2.6400
-2.94% -0.0800
21. 16:45:00 NASDAQ
Range: 2.6400 / 2.9600

AFFINITY BANCSHARES INC. - COMMON STOCK

21.46
-0.19% -0.04
21. 16:45:00 NASDAQ
Range: 21.35 / 21.52

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

65.74
4.04% 2.55
21. 16:45:00 NASDAQ
Range: 62.53 / 66.61

AFYA LIMITED - CLASS A COMMON SHARES

16.26
-0.61% -0.10
21. 16:45:00 NASDAQ
Range: 16.21 / 16.55

AGAPE ATP CORPORATION - COMMON STOCK

1.5200
5.56% 0.0800
21. 16:45:00 NASDAQ
Range: 1.4477 / 1.5200

AGENUS INC. - COMMON STOCK

2.8600
7.12% 0.1900
21. 16:45:00 NASDAQ
Range: 2.6100 / 2.8750

AGILYSYS INC. - COMMON STOCK

131.98
4.93% 6.20
21. 16:45:00 NASDAQ
Range: 126.87 / 132.34

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

55.54
1.68% 0.92
21. 16:45:00 NASDAQ
Range: 53.93 / 56.27

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7000
-6.08% -0.1100
21. 16:45:00 NASDAQ
Range: 1.7000 / 1.7987

AGNC INVESTMENT CORP. - COMMON STOCK

9.7000
0.52% 0.0500
21. 16:45:00 NASDAQ
Range: 9.6550 / 9.7400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.37
-0.04% -0.01
21. 16:45:00 NASDAQ
Range: 25.33 / 25.48

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.15
0.04% 0.01
21. 16:45:00 NASDAQ
Range: 25.11 / 25.30

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.73
-0.09% -0.02
21. 16:45:00 NASDAQ
Range: 25.72 / 25.81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.67
-0.20% -0.05
21. 16:45:00 NASDAQ
Range: 24.65 / 24.93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.14
-0.15% -0.04
21. 16:45:00 NASDAQ
Range: 25.07 / 25.19

AGORA INC. - ADS

4.5600
4.11% 0.1800
21. 16:45:00 NASDAQ
Range: 4.3600 / 4.7900

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.43
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.42 / 10.45

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.50
-0.19% -0.02
20. 16:45:00 NASDAQ
Range: 10.50 / 10.50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2600
-26.14% -0.0920
21. 14:26:55 NASDAQ
Range: 0.2600 / 0.3200

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.0406
-4.02% -0.0017
21. 16:45:00 NASDAQ
Range: 0.0396 / 0.0432
Share on,