Markets
Nasdaq

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.2300
2.29% 0.0500
21. 15:45:00 NASDAQ
Range: 2.1700 / 2.4100

ADMA BIOLOGICS INC - COMMON STOCK

15.84
-1.49% -0.24
21. 15:45:00 NASDAQ
Range: 15.73 / 16.40

ADOBE INC. - COMMON STOCK

444.32
-2.28% -10.37
21. 15:45:00 NASDAQ
Range: 440.69 / 453.75

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.78
-2.57% -0.39
21. 15:45:00 NASDAQ
Range: 14.60 / 15.20

ADS-TEC ENERGY PLC - WARRANT

3.3000
-5.71% -0.2000
21. 15:45:00 NASDAQ
Range: 3.3000 / 3.5001

ADTRAN HOLDINGS INC. - COMMON STOCK

10.84
-5.98% -0.69
21. 15:45:00 NASDAQ
Range: 10.82 / 11.75

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.6100
-1.92% -0.1100
21. 15:45:00 NASDAQ
Range: 5.6100 / 5.9000

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

126.54
-2.86% -3.72
21. 15:45:00 NASDAQ
Range: 125.05 / 132.16

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

7.9100
-7.81% -0.6700
21. 15:45:00 NASDAQ
Range: 7.8000 / 8.6700

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.84
-2.92% -3.33
21. 15:45:00 NASDAQ
Range: 110.43 / 115.76

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.4500
-1.21% -0.0300
21. 15:45:00 NASDAQ
Range: 2.4450 / 2.5610

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0150
1.35% 0.0002
21. 15:45:00 NASDAQ
Range: 0.0136 / 0.0150

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

4.9600
-2.75% -0.1400
21. 15:45:00 NASDAQ
Range: 4.7000 / 5.3000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0139
-0.71% -0.0001
21. 15:45:00 NASDAQ
Range: 0.0112 / 0.0140

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.9400
-1.01% -0.0400
21. 15:45:00 NASDAQ
Range: 3.9200 / 4.0750

AEHR TEST SYSTEMS - COMMON STOCK

11.43
-5.54% -0.67
21. 15:45:00 NASDAQ
Range: 11.41 / 12.44

AEMETIS INC - COMMON STOCK

1.9200
-2.78% -0.0550
21. 15:45:00 NASDAQ
Range: 1.9200 / 2.0400

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5280
7.54% 0.0370
21. 15:45:00 NASDAQ
Range: 0.4810 / 0.5298

AERIES TECHNOLOGY INC. - WARRANT

0.0400
86.05% 0.0185
07. 15:45:00 NASDAQ
Range: 0.0400 / 0.0400

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.3700
-0.84% -0.0200
21. 15:45:00 NASDAQ
Range: 2.3300 / 2.4500

AEROVIRONMENT INC. - COMMON STOCK

154.79
-2.11% -3.34
21. 15:45:00 NASDAQ
Range: 153.16 / 160.25

AERSALE CORPORATION - COMMON STOCK

6.9000
0.29% 0.0200
21. 15:45:00 NASDAQ
Range: 6.8900 / 7.2100

AETHLON MEDICAL INC. - COMMON STOCK

0.5834
-4.25% -0.0259
21. 15:45:00 NASDAQ
Range: 0.5805 / 0.6198

AEVA TECHNOLOGIES INC. - COMMON STOCK

3.9100
-3.93% -0.1600
21. 15:45:00 NASDAQ
Range: 3.9039 / 4.1350

AEYE INC. - CLASS A COMMON STOCK

0.7670
-8.48% -0.0711
21. 15:45:00 NASDAQ
Range: 0.7506 / 0.8740

AEYE INC. - WARRANT

0.0799
3.77% 0.0029
21. 15:45:00 NASDAQ
Range: 0.0710 / 0.0827

AFFIMED N.V. - COMMON STOCK

1.0400
1.96% 0.0200
21. 15:45:00 NASDAQ
Range: 1.0000 / 1.0500

AFFINITY BANCSHARES INC. - COMMON STOCK

18.73
-0.11% -0.02
21. 15:45:00 NASDAQ
Range: 18.72 / 18.83

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

68.55
-8.12% -6.06
21. 15:45:00 NASDAQ
Range: 68.29 / 75.64

AFYA LIMITED - CLASS A COMMON SHARES

17.35
-0.91% -0.16
21. 15:45:00 NASDAQ
Range: 17.26 / 17.47

AGAPE ATP CORPORATION - COMMON STOCK

0.9360
0.61% 0.0057
21. 15:45:00 NASDAQ
Range: 0.9201 / 0.9480

AGENUS INC. - COMMON STOCK

3.3200
-3.77% -0.1300
21. 15:45:00 NASDAQ
Range: 3.2701 / 3.5100

AGILYSYS INC. - COMMON STOCK

77.54
-4.19% -3.39
21. 15:45:00 NASDAQ
Range: 77.54 / 82.84

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

35.22
4.36% 1.47
21. 15:45:00 NASDAQ
Range: 33.75 / 35.30

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.6901
-12.65% -0.0999
21. 15:45:00 NASDAQ
Range: 0.6901 / 0.8700

AGNC INVESTMENT CORP. - COMMON STOCK

10.54
0.09% 0.01
21. 15:45:00 NASDAQ
Range: 10.49 / 10.62

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.52
0.31% 0.08
21. 15:45:00 NASDAQ
Range: 25.47 / 25.52

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.11
-0.24% -0.06
21. 15:45:00 NASDAQ
Range: 25.11 / 25.16

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.69
-0.19% -0.05
21. 15:45:00 NASDAQ
Range: 25.66 / 25.84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.00
-0.36% -0.09
21. 15:45:00 NASDAQ
Range: 25.00 / 25.09
Share on,