Nasdaq

32.65
-1.66% -0.55
25. 15:59:51 NASDAQ
Range: 32.60 / 33.51
32.60
-0.46% -0.15
25. 12:54:31 NASDAQ
Range: 32.50 / 33.54
25. 15:59:54 NASDAQ
Range: 20.31 / 21.41
8.1800
-0.73% -0.0600
25. 15:59:33 NASDAQ
Range: 8.1100 / 8.6000
25. 15:59:32 NASDAQ
Range: 0.6877 / 0.7200
76.51
-1.25% -0.97
25. 15:59:59 NASDAQ
Range: 76.28 / 77.44
1.8800
3.87% 0.0700
25. 15:43:52 NASDAQ
Range: 1.8000 / 1.9373
23.29
-1.31% -0.31
25. 15:59:45 NASDAQ
Range: 22.59 / 23.82
10.30
-0.58% -0.06
25. 15:59:59 NASDAQ
Range: 10.26 / 10.50
0.5890
0.99% 0.0058
25. 15:59:50 NASDAQ
Range: 0.5851 / 0.6100
14.07
0.50% 0.07
25. 15:59:58 NASDAQ
Range: 13.83 / 14.08
25. 15:59:58 NASDAQ
Range: 6.5300 / 6.9800
25. 15:59:57 NASDAQ
Range: 42.68 / 43.38
25. 15:59:52 NASDAQ
Range: 1.7000 / 1.7300
25. 15:59:54 NASDAQ
Range: 32.38 / 32.97
6.6300
1.07% 0.0700
25. 15:59:58 NASDAQ
Range: 6.4900 / 6.7400
25. 15:59:59 NASDAQ
Range: 15.40 / 15.90
8.6500
-0.86% -0.0750
25. 15:59:53 NASDAQ
Range: 8.4000 / 8.9500
25. 15:59:56 NASDAQ
Range: 117.17 / 118.20
30.65
0.99% 0.30
25. 15:58:21 NASDAQ
Range: 30.41 / 30.65
318.54
0.47% 1.50
25. 15:59:59 NASDAQ
Range: 316.38 / 322.67
0.7799
1.27% 0.0098
25. 15:53:33 NASDAQ
Range: 0.7600 / 0.7900
1.7300
-3.07% -0.0548
25. 15:57:21 NASDAQ
Range: 1.6000 / 1.8500
25. 15:59:54 NASDAQ
Range: 45.36 / 46.19
42.90
-0.23% -0.10
25. 15:59:19 NASDAQ
Range: 42.80 / 43.30
155.85
2.67% 4.05
25. 15:59:59 NASDAQ
Range: 151.85 / 157.48
25. 15:59:39 NASDAQ
Range: 14.68 / 15.87
25. 15:58:56 NASDAQ
Range: 15.01 / 15.10
25. 15:59:59 NASDAQ
Range: 26.47 / 28.24
0.4800
9.09% 0.0400
25. 15:59:57 NASDAQ
Range: 0.4306 / 0.4890
25. 15:57:56 NASDAQ
Range: 2.4000 / 2.4924
25. 15:59:37 NASDAQ
Range: 46.45 / 47.79
2.0600
-2.83% -0.0600
25. 15:18:04 NASDAQ
Range: 2.0554 / 2.1301
25. 15:59:37 NASDAQ
Range: 5.1600 / 5.4000
25. 15:59:58 NASDAQ
Range: 12.62 / 12.79
56.30
2.46% 1.35
29. 15:59:58 NASDAQ
Range: 54.15 / 56.40
25. 15:59:57 NASDAQ
Range: 98.82 / 100.54
25. 15:59:51 NASDAQ
Range: 15.35 / 15.90
1084.08
-0.13% -1.37
25. 15:59:59 NASDAQ
Range: 1082.60 / 1089.57
Share on