Markets
Nasdaq

ADMA BIOLOGICS INC - COMMON STOCK

18.56
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 17.98 / 18.88

ADOBE INC. - COMMON STOCK

405.92
-3.26% -13.66
10. 16:45:00 NASDAQ
Range: 405.32 / 413.10

ADS-TEC ENERGY PLC - ORDINARY SHARES

15.21
-0.59% -0.09
10. 16:45:00 NASDAQ
Range: 14.47 / 15.40

ADS-TEC ENERGY PLC - WARRANT

3.8000
-2.81% -0.1100
10. 16:45:00 NASDAQ
Range: 3.4800 / 3.9100

ADTRAN HOLDINGS INC. - COMMON STOCK

10.17
-3.05% -0.32
10. 16:45:00 NASDAQ
Range: 9.87 / 10.32

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.8100
4.68% 0.2600
10. 16:45:00 NASDAQ
Range: 5.6482 / 5.8999

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

118.36
-0.26% -0.31
10. 16:45:00 NASDAQ
Range: 114.95 / 118.84

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.2200
-2.95% -0.2500
10. 16:45:00 NASDAQ
Range: 8.0800 / 8.4289

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116.04
-4.76% -5.80
10. 16:45:00 NASDAQ
Range: 114.45 / 118.71

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.3800
-9.51% -0.2500
10. 16:45:00 NASDAQ
Range: 2.3800 / 2.5850

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0145
-6.45% -0.0010
10. 16:45:00 NASDAQ
Range: 0.0118 / 0.0155

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.4700
-3.01% -0.1700
10. 16:45:00 NASDAQ
Range: 5.3000 / 6.0400

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0131
-1.50% -0.0002
10. 16:45:00 NASDAQ
Range: 0.0110 / 0.0134

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.2700
-5.53% -0.2500
10. 16:45:00 NASDAQ
Range: 4.2300 / 4.5100

AEHR TEST SYSTEMS - COMMON STOCK

16.39
-0.43% -0.07
10. 16:45:00 NASDAQ
Range: 15.76 / 16.48

AEMETIS INC - COMMON STOCK

2.8700
1.95% 0.0550
10. 16:45:00 NASDAQ
Range: 2.6800 / 2.8800

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8100
3.71% 0.0290
10. 16:45:00 NASDAQ
Range: 0.7600 / 0.9200

AERIES TECHNOLOGY INC. - WARRANT

0.0500
-14.97% -0.0088
10. 16:45:00 NASDAQ
Range: 0.0500 / 0.0550

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5500
-3.41% -0.0900
10. 16:45:00 NASDAQ
Range: 2.5000 / 2.6400

AEROVIRONMENT INC. - COMMON STOCK

165.03
0.99% 1.62
10. 16:45:00 NASDAQ
Range: 160.15 / 167.25

AERSALE CORPORATION - COMMON STOCK

6.3000
3.11% 0.1900
10. 16:45:00 NASDAQ
Range: 6.0400 / 6.3700

AETHLON MEDICAL INC. - COMMON STOCK

0.6669
-1.42% -0.0096
10. 16:45:00 NASDAQ
Range: 0.6600 / 0.7340

AEYE INC. - CLASS A COMMON STOCK

1.9300
-11.47% -0.2500
10. 16:45:00 NASDAQ
Range: 1.8600 / 2.2500

AEYE INC. - WARRANT

0.1350
14.89% 0.0175
10. 16:45:00 NASDAQ
Range: 0.1084 / 0.1490

AFFIMED N.V. - COMMON STOCK

1.1800
-0.84% -0.0100
10. 16:45:00 NASDAQ
Range: 1.1400 / 1.2091

AFFINITY BANCSHARES INC. - COMMON STOCK

17.44
-1.19% -0.21
10. 16:45:00 NASDAQ
Range: 17.41 / 17.70

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

55.31
-5.73% -3.36
10. 16:45:00 NASDAQ
Range: 54.77 / 57.88

AFYA LIMITED - CLASS A COMMON SHARES

14.95
-0.86% -0.13
10. 16:45:00 NASDAQ
Range: 14.80 / 15.26

AGAPE ATP CORPORATION - COMMON STOCK

1.2600
7.69% 0.0900
10. 16:45:00 NASDAQ
Range: 1.1600 / 1.3000

AGENUS INC. - COMMON STOCK

3.1150
-8.38% -0.2850
10. 16:45:00 NASDAQ
Range: 3.0543 / 3.4633

AGILYSYS INC. - COMMON STOCK

128.08
-4.82% -6.48
10. 16:45:00 NASDAQ
Range: 127.97 / 132.71

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.42
-4.12% -1.48
10. 16:45:00 NASDAQ
Range: 32.96 / 35.23

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3400
-2.19% -0.0300
10. 16:45:00 NASDAQ
Range: 1.3400 / 1.3900

AGNC INVESTMENT CORP. - COMMON STOCK

9.1400
-1.61% -0.1500
10. 16:45:00 NASDAQ
Range: 9.1300 / 9.2700

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.15
-0.61% -0.16
10. 16:45:00 NASDAQ
Range: 25.12 / 25.33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.42
-1.37% -0.34
10. 16:45:00 NASDAQ
Range: 24.41 / 24.79

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.57
-0.16% -0.04
10. 16:45:00 NASDAQ
Range: 25.51 / 25.68

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.56
-0.20% -0.05
10. 16:45:00 NASDAQ
Range: 24.51 / 24.61

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.01
-0.48% -0.12
10. 16:45:00 NASDAQ
Range: 25.00 / 25.16

AGORA INC. - ADS

3.8600
4.89% 0.1800
10. 16:45:00 NASDAQ
Range: 3.5420 / 3.9400
Share on,