Markets
Nasdaq

HEALTH CATALYST INC - COMMON STOCK

5.7700
-0.35% -0.0200
24. 15:45:00 NASDAQ
Range: 5.7400 / 5.9196

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5.1600
0.19% 0.0100
24. 15:45:00 NASDAQ
Range: 4.9150 / 5.7100

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10.86
-6.30% -0.73
16. 15:45:00 NASDAQ
Range: 10.85 / 11.52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11.50
2.59% 0.29
06. 15:45:00 NASDAQ
Range: 11.50 / 11.50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0.0200
76.99% 0.0087
11. 14:56:55 NASDAQ
Range: 0.0200 / 0.0205

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11.29
-1.22% -0.14
24. 15:45:00 NASDAQ
Range: 11.26 / 11.74

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.7951
-8.54% -0.0742
24. 15:45:00 NASDAQ
Range: 0.7950 / 0.8750

HEALTHEQUITY INC. - COMMON STOCK

106.88
2.07% 2.17
24. 15:45:00 NASDAQ
Range: 104.07 / 107.87

HEALTHSTREAM INC. - COMMON STOCK

32.20
0.12% 0.04
24. 15:45:00 NASDAQ
Range: 31.78 / 32.24

HEARTBEAM INC. - COMMON STOCK

2.1200
-1.40% -0.0300
24. 15:45:00 NASDAQ
Range: 2.0600 / 2.1800

HEARTBEAM INC. - WARRANT

0.4451
-19.07% -0.1049
23. 14:42:39 NASDAQ
Range: 0.4406 / 0.5500

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.4700
-7.55% -0.1200
24. 15:45:00 NASDAQ
Range: 1.4350 / 1.6694

HEARTLAND EXPRESS INC. - COMMON STOCK

11.56
-3.02% -0.36
24. 15:45:00 NASDAQ
Range: 11.55 / 11.96

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

66.60
0.45% 0.30
24. 15:45:00 NASDAQ
Range: 63.83 / 66.99

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.30
0.60% 0.15
24. 15:45:00 NASDAQ
Range: 25.22 / 25.30

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

46.12
0.30% 0.14
24. 15:45:00 NASDAQ
Range: 45.47 / 46.44

HELEN OF TROY LIMITED - COMMON STOCK

66.75
2.19% 1.43
24. 15:45:00 NASDAQ
Range: 64.81 / 66.89

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.6850
-12.18% -0.0950
24. 15:45:00 NASDAQ
Range: 0.6800 / 0.7799

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.70
1.81% 0.19
24. 15:45:00 NASDAQ
Range: 10.48 / 10.86

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7.3300
3.09% 0.2200
24. 15:45:00 NASDAQ
Range: 7.1300 / 7.3650

HELPORT AI LIMITED - ORDINARY SHARES

5.8100
-1.53% -0.0900
24. 15:45:00 NASDAQ
Range: 5.8100 / 6.0000

HELPORT AI LIMITED - WARRANTS

0.1400
-44.00% -0.1100
27. 15:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.45
0.82% 0.20
22. 15:45:00 NASDAQ
Range: 24.45 / 24.45

HENNESSY ADVISORS INC. - COMMON STOCK

12.36
-2.14% -0.27
24. 15:45:00 NASDAQ
Range: 11.98 / 12.77

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.72
0.66% 0.07
24. 15:45:00 NASDAQ
Range: 10.65 / 10.72

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.57
-0.20% -0.02
18. 15:45:00 NASDAQ
Range: 10.57 / 10.57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1200
-7.62% -0.0099
24. 15:45:00 NASDAQ
Range: 0.1200 / 0.1200

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.03
0.15% 0.02
24. 15:45:00 NASDAQ
Range: 9.99 / 10.03

HENNESSY STANCE ESG ETF

31.43
-0.31% -0.10
24. 15:45:00 NASDAQ
Range: 31.40 / 31.46

HENRY SCHEIN INC. - COMMON STOCK

74.97
0.29% 0.22
24. 15:45:00 NASDAQ
Range: 72.74 / 75.08

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.1906
-4.70% -0.0094
24. 15:45:00 NASDAQ
Range: 0.1862 / 0.2222

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0.9701
-7.61% -0.0799
24. 15:45:00 NASDAQ
Range: 0.9200 / 1.1200

HERAMBA ELECTRIC PLC - WARRANTS

0.0431
-13.80% -0.0069
22. 10:36:56 NASDAQ
Range: 0.0431 / 0.0434

HERITAGE COMMERCE CORP - COMMON STOCK

9.5400
3.81% 0.3500
24. 15:45:00 NASDAQ
Range: 9.2100 / 9.9100

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1000
-4.35% -0.0500
24. 15:45:00 NASDAQ
Range: 1.0600 / 1.1600

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.65
-0.80% -0.20
24. 15:45:00 NASDAQ
Range: 24.38 / 25.12

HERITAGE GLOBAL INC. - COMMON STOCK

2.1000
0.96% 0.0200
24. 15:45:00 NASDAQ
Range: 2.0900 / 2.1250

HERON THERAPEUTICS INC. - COMMON STOCK

1.8300
3.98% 0.0700
24. 15:45:00 NASDAQ
Range: 1.7450 / 1.8500

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.1800
1.70% 0.0700
24. 15:45:00 NASDAQ
Range: 4.0500 / 4.2000

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.3600
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 2.3000 / 2.3900
Share on,