Markets
Nasdaq

HARMONIC INC. - COMMON

9.7200
7.05% 0.6400
12. 15:45:00 NASDAQ
Range: 9.3300 / 9.7550

HARMONY BIOSCIENCES HO

35.65
4.70% 1.60
12. 15:45:00 NASDAQ
Range: 34.32 / 35.76

HARROW INC. - 11.875%

26.65
0.32% 0.08
12. 15:45:00 NASDAQ
Range: 26.61 / 26.65

HARROW INC. - 8.625%

25.16
-0.41% -0.10
12. 15:45:00 NASDAQ
Range: 25.15 / 25.30

HARROW INC. - COMMON

26.66
9.26% 2.26
12. 15:45:00 NASDAQ
Range: 24.50 / 26.88

HARTE HANKS INC. - CO

4.5000
-0.44% -0.0200
12. 15:45:00 NASDAQ
Range: 4.5000 / 5.0600

HARTFORD US QUALITY GR

51.76
3.82% 1.90
12. 15:45:00 NASDAQ
Range: 51.76 / 51.76

HARVARD BIOSCIENCE IN

0.3521
11.78% 0.0371
12. 15:45:00 NASDAQ
Range: 0.3108 / 0.6700

HASBRO INC. - COMMON

65.56
6.57% 4.04
12. 15:45:00 NASDAQ
Range: 64.00 / 66.07

HASHDEX NASDAQ CRYPTO

26.03
-0.40% -0.11
12. 15:45:00 NASDAQ
Range: 25.84 / 26.69

HAWKINS INC. - COMMON

117.69
-1.60% -1.91
12. 15:45:00 NASDAQ
Range: 116.64 / 123.82

HAWTHORN BANCSHARES I

28.81
1.69% 0.48
12. 15:45:00 NASDAQ
Range: 28.57 / 29.61

HBT FINANCIAL INC. -

23.88
1.42% 0.33
12. 15:45:00 NASDAQ
Range: 23.61 / 24.32

HCM II ACQUISITION COR

10.92
0.14% 0.01
12. 15:45:00 NASDAQ
Range: 10.83 / 10.96

HCM II ACQUISITION COR

11.48
3.42% 0.38
08. 15:45:00 NASDAQ
Range: 11.48 / 11.53

HCM II ACQUISITION COR

1.0000
1.51% 0.0149
12. 15:45:00 NASDAQ
Range: 0.9688 / 1.0500

HCW BIOLOGICS INC. - C

5.2100
-15.70% -0.9700
12. 15:45:00 NASDAQ
Range: 5.0001 / 6.4504

HEALTH CATALYST INC -

4.5200
9.44% 0.3900
12. 15:45:00 NASDAQ
Range: 4.1500 / 4.5400

HEALTH IN TECH INC. -

0.8381
2.48% 0.0203
12. 15:45:00 NASDAQ
Range: 0.7900 / 0.8530

HEALTHCARE SERVICES GR

14.49
1.54% 0.22
12. 15:45:00 NASDAQ
Range: 14.38 / 14.90

HEALTHCARE TRIANGLE I

0.2297
15.72% 0.0312
12. 15:45:00 NASDAQ
Range: 0.1950 / 0.2444

HEALTHEQUITY INC. - C

96.66
6.92% 6.26
12. 15:45:00 NASDAQ
Range: 93.37 / 97.66

HEALTHSTREAM INC. - C

27.45
-1.40% -0.39
12. 15:45:00 NASDAQ
Range: 27.22 / 28.78

HEARTBEAM INC. - COMM

1.7200
-2.82% -0.0500
12. 15:45:00 NASDAQ
Range: 1.7200 / 1.8288

HEARTBEAM INC. - WARR

0.5800
-10.77% -0.0700
07. 15:45:00 NASDAQ
Range: 0.5019 / 0.6000

HEARTCORE ENTERPRISES

0.6385
3.82% 0.0235
12. 15:45:00 NASDAQ
Range: 0.6000 / 0.6385

HEARTLAND EXPRESS INC

8.9100
5.32% 0.4500
12. 15:45:00 NASDAQ
Range: 8.7400 / 9.0800

HEIDMAR MARITIME HOLDI

2.6700
5.12% 0.1300
12. 15:45:00 NASDAQ
Range: 2.5600 / 2.6702

HEIDRICK & STRUGGLES I

43.26
2.15% 0.91
12. 15:45:00 NASDAQ
Range: 42.41 / 44.02

HELEN OF TROY LIMITED

32.42
18.84% 5.14
12. 15:45:00 NASDAQ
Range: 30.05 / 33.76

HELIUS MEDICAL TECHNOL

4.2000
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 4.2000 / 4.4356

HELIX ACQUISITION CORP

10.85
0.00% 0.00
09. 15:45:00 NASDAQ
Range: 10.85 / 10.91

HELLO GROUP INC. - AM

6.2800
5.02% 0.3000
12. 15:45:00 NASDAQ
Range: 6.1000 / 6.2800

HELPORT AI LIMITED - O

5.2500
7.44% 0.3635
12. 15:45:00 NASDAQ
Range: 5.0000 / 5.4999

HELPORT AI LIMITED - W

0.2725
9.00% 0.0225
12. 15:45:00 NASDAQ
Range: 0.2374 / 0.2750

HENNESSY ADVISORS INC

10.74
-0.51% -0.06
12. 15:45:00 NASDAQ
Range: 10.65 / 10.98

HENNESSY ADVISORS INC

24.75
1.02% 0.25
12. 15:45:00 NASDAQ
Range: 24.55 / 24.82

HENNESSY CAPITAL INVES

10.02
0.20% 0.02
12. 15:45:00 NASDAQ
Range: 10.01 / 10.02

HENNESSY CAPITAL INVES

0.2200
10.00% 0.0200
12. 15:45:00 NASDAQ
Range: 0.2181 / 0.2200

HENNESSY CAPITAL INVES

10.20
0.00% 0.00
12. 15:45:00 NASDAQ
Range: 10.20 / 10.20
Share on,