Markets
Nasdaq

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.55
-1.70% -0.20
10. 16:45:00 NASDAQ
Range: 11.51 / 11.55

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0071
-53.29% -0.0081
16. 12:03:32 NASDAQ
Range: 0.0062 / 0.0124

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.04
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 10.04 / 10.05

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9.1100
-1.09% -0.1000
10. 16:45:00 NASDAQ
Range: 9.0550 / 9.2200

HOST HOTELS & RESORTS INC. - COMMON STOCK

17.08
0.71% 0.12
10. 16:45:00 NASDAQ
Range: 16.55 / 17.11

HOTH THERAPEUTICS INC. - COMMON STOCK

1.9000
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.8600 / 2.4500

HOUR LOOP INC. - COMMON STOCK

2.1500
-1.38% -0.0300
10. 16:45:00 NASDAQ
Range: 2.0800 / 2.3000

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17.36
-0.12% -0.02
10. 16:45:00 NASDAQ
Range: 17.30 / 17.48

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.6500
-2.37% -0.0400
10. 16:45:00 NASDAQ
Range: 1.6400 / 1.7324

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.5809
-3.50% -0.0211
10. 16:45:00 NASDAQ
Range: 0.5595 / 0.6240

HUB CYBER SECURITY LTD. - WARRANT

0.0201
-22.39% -0.0058
10. 14:39:03 NASDAQ
Range: 0.0179 / 0.0201

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0300
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0255 / 0.0300

HUB GROUP INC. - CLASS A COMMON STOCK

43.09
-2.45% -1.08
10. 16:45:00 NASDAQ
Range: 42.85 / 43.94

HUDSON ACQUISITION I CORP. - COMMON STOCK

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I CORP. - RIGHT

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I CORP. - UNIT

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. - COMMON STOCK

12.82
-3.61% -0.48
10. 16:45:00 NASDAQ
Range: 12.82 / 12.84

HUDSON TECHNOLOGIES INC. - COMMON STOCK

5.7800
-1.70% -0.1000
10. 16:45:00 NASDAQ
Range: 5.7200 / 5.9200

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4.1000
-5.95% -0.2592
10. 16:45:00 NASDAQ
Range: 4.1000 / 4.4000

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

3.1400
-5.14% -0.1700
10. 16:45:00 NASDAQ
Range: 2.8600 / 3.2200

HUMACYTE INC. - COMMON STOCK

4.6100
-1.50% -0.0700
10. 16:45:00 NASDAQ
Range: 4.4100 / 4.7200

HUMACYTE INC. - WARRANT

1.7200
-0.58% -0.0100
10. 16:45:00 NASDAQ
Range: 1.7000 / 1.8500

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16.02
-2.50% -0.41
10. 16:45:00 NASDAQ
Range: 15.87 / 16.41

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

23.95
-1.28% -0.31
10. 16:45:00 NASDAQ
Range: 23.66 / 24.49

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

17.22
-2.93% -0.52
10. 16:45:00 NASDAQ
Range: 17.20 / 17.63

HURCO COMPANIES INC. - COMMON STOCK

18.65
-3.42% -0.66
10. 16:45:00 NASDAQ
Range: 17.51 / 18.65

HURON CONSULTING GROUP INC. - COMMON STOCK

124.60
-0.86% -1.08
10. 16:45:00 NASDAQ
Range: 123.15 / 125.57

HUT 8 CORP. - COMMON STOCK

23.40
-0.43% -0.10
10. 16:45:00 NASDAQ
Range: 22.14 / 23.47

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

15.03
-1.31% -0.20
10. 16:45:00 NASDAQ
Range: 14.93 / 15.21

HWH INTERNATIONAL INC. - COMMON STOCK

0.4200
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.4100 / 0.4300

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2.1000
1.45% 0.0300
10. 16:45:00 NASDAQ
Range: 2.0600 / 2.1500

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0106
11.58% 0.0011
10. 16:45:00 NASDAQ
Range: 0.0095 / 0.0117

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0149
-0.67% -9.99999999999994E-05
10. 16:45:00 NASDAQ
Range: 0.0123 / 0.0149

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

0.6220
-4.60% -0.0300
10. 16:45:00 NASDAQ
Range: 0.5865 / 0.6893

HYPERFINE INC. - CLASS A COMMON STOCK

0.9393
-3.94% -0.0385
10. 16:45:00 NASDAQ
Range: 0.9200 / 0.9800

HYZON MOTORS INC. - CLASS A COMMON STOCK

0.9300
-7.00% -0.0700
10. 16:45:00 NASDAQ
Range: 0.8860 / 0.9900

HYZON MOTORS INC. - WARRANT

0.0057
-5.00% -0.0003
10. 16:45:00 NASDAQ
Range: 0.0055 / 0.0060

I3 VERTICALS INC. - COMMON STOCK

23.39
-2.26% -0.54
10. 16:45:00 NASDAQ
Range: 23.29 / 23.91

IAC INC. - COMMON STOCK

41.21
-1.15% -0.48
10. 16:45:00 NASDAQ
Range: 40.75 / 41.87

IB ACQUISITION CORP. - COMMON STOCK

10.15
-0.10% -0.01
10. 16:45:00 NASDAQ
Range: 10.15 / 10.15
Share on,