Markets
Nasdaq

HORIZON TECHNOLOGY FIN

10.58
-0.24% -0.03
07. 12:19:15 NASDAQ
Range: 10.57 / 10.64

HOST HOTELS & RESORTS

17.73
-0.76% -0.13
07. 12:19:02 NASDAQ
Range: 17.68 / 18.04

HOTH THERAPEUTICS INC

0.8010
-3.03% -0.0250
07. 12:16:58 NASDAQ
Range: 0.8000 / 0.8283

HOUR LOOP INC. - COMM

1.4200
-3.68% -0.0542
07. 12:03:00 NASDAQ
Range: 1.4200 / 1.4699

HOVNANIAN ENTERPRISES

17.77
-0.11% -0.02
07. 12:04:54 NASDAQ
Range: 17.72 / 17.84

HUADI INTERNATIONAL GR

2.5250
-3.63% -0.0950
07. 12:07:43 NASDAQ
Range: 2.5200 / 2.7700

HUB CYBER SECURITY LTD

0.5507
3.96% 0.0210
07. 11:48:55 NASDAQ
Range: 0.4882 / 0.5686

HUB CYBER SECURITY LTD

0.0118
-14.49% -0.0020
07. 10:47:42 NASDAQ
Range: 0.0118 / 0.0130

HUB CYBER SECURITY LTD

0.0500
4066.67% 0.0488
24. 13:17:24 NASDAQ
Range: 0.0500 / 0.0500

HUB GROUP INC. - CLAS

42.59
0.45% 0.19
07. 12:19:50 NASDAQ
Range: 41.77 / 42.71

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.35
-2.39% -0.38
07. 12:06:19 NASDAQ
Range: 15.35 / 16.09

HUDSON TECHNOLOGIES I

7.6700
0.92% 0.0700
07. 12:18:34 NASDAQ
Range: 7.5700 / 7.7399

HUIZE HOLDING LIMITED

0.9250
1.65% 0.0150
07. 12:14:06 NASDAQ
Range: 0.9106 / 0.9280

HUMACYTE INC. - COMMO

5.5340
1.73% 0.0940
07. 12:19:44 NASDAQ
Range: 5.3700 / 5.7150

HUMACYTE INC. - WARRA

1.9100
2.69% 0.0500
07. 12:05:50 NASDAQ
Range: 1.8460 / 2.1600

HUNTINGTON BANCSHARES

14.63
0.03% 0.01
07. 12:19:53 NASDAQ
Range: 14.52 / 14.73

HUNTINGTON BANCSHARES

23.77
-1.27% -0.31
07. 12:14:55 NASDAQ
Range: 23.77 / 24.08

HUNTINGTON BANCSHARES

19.97
-0.40% -0.08
07. 12:19:05 NASDAQ
Range: 19.79 / 20.03

HURCO COMPANIES INC.

22.30
3.66% 0.79
07. 12:15:34 NASDAQ
Range: 21.29 / 22.99

HURON CONSULTING GROUP

106.17
-0.65% -0.69
07. 12:19:08 NASDAQ
Range: 105.85 / 106.75

HUT 8 CORP. - COMMON S

11.79
-1.91% -0.23
07. 12:19:23 NASDAQ
Range: 11.76 / 12.48

HUTCHMED (CHINA) LIMIT

20.61
-1.90% -0.40
07. 12:17:08 NASDAQ
Range: 20.60 / 21.20

HWH INTERNATIONAL INC.

0.9900
-8.37% -0.0904
07. 12:13:42 NASDAQ
Range: 0.9900 / 1.0300

HYCROFT MINING HOLDING

2.3500
-2.49% -0.0600
07. 12:19:37 NASDAQ
Range: 2.3100 / 2.4100

HYCROFT MINING HOLDING

0.0273
0.37% 0.0001
07. 11:33:39 NASDAQ
Range: 0.0273 / 0.0273

HYCROFT MINING HOLDING

0.0131
-3.68% -0.0005
04. 15:50:48 NASDAQ
Range: 0.0125 / 0.0137

HYDROFARM HOLDINGS GRO

0.6741
-1.16% -0.0079
07. 12:07:23 NASDAQ
Range: 0.6717 / 0.6887

HYPERFINE INC. - CLA

0.9901
0.01% 9.9999999999989E-05
07. 12:13:41 NASDAQ
Range: 0.9700 / 1.0468

HYZON MOTORS INC. - CL

2.1200
-5.36% -0.1200
07. 12:18:41 NASDAQ
Range: 2.1200 / 2.2683

HYZON MOTORS INC. - WA

0.0152
-22.84% -0.0045
04. 11:59:50 NASDAQ
Range: 0.0151 / 0.0152

I3 VERTICALS INC. - C

22.28
1.43% 0.31
07. 12:19:07 NASDAQ
Range: 21.71 / 22.29

IAC INC. - COMMON STOC

51.52
-0.31% -0.16
07. 12:19:37 NASDAQ
Range: 51.11 / 51.80

IB ACQUISITION CORP. -

10.02
-0.10% -0.01
07. 10:06:05 NASDAQ
Range: 10.02 / 10.02

IB ACQUISITION CORP. -

0.0791
12.84% 0.0090
07. 10:41:18 NASDAQ
Range: 0.0791 / 0.0791

IBEX LIMITED - COMMON

19.02
-1.43% -0.27
07. 12:17:34 NASDAQ
Range: 18.94 / 19.41

ICAD INC. - COMMON STO

1.5600
0.00% 0.0000
07. 12:11:03 NASDAQ
Range: 1.5316 / 1.5600

ICAHN ENTERPRISES L.P.

14.18
3.65% 0.50
07. 12:19:46 NASDAQ
Range: 13.65 / 14.26
Share on,