Markets
Nasdaq

10X GENOMICS INC. - C

9.5950
1.11% 0.1050
13. 11:33:26 NASDAQ
Range: 9.4400 / 9.7900

111 INC. - AMERICAN D

7.7750
-2.57% -0.2050
13. 11:09:56 NASDAQ
Range: 7.7000 / 7.9000

17 EDUCATION & TECHNOL

1.9100
-1.04% -0.0200
13. 11:33:13 NASDAQ
Range: 1.9000 / 2.4600

180 DEGREE CAPITAL COR

4.0500
-0.54% -0.0218
13. 11:30:22 NASDAQ
Range: 3.8600 / 4.1300

180 LIFE SCIENCES CORP

1.1900
8.18% 0.0900
13. 11:33:13 NASDAQ
Range: 1.1000 / 1.2000

180 LIFE SCIENCES CORP

0.0098
20.99% 0.0017
13. 10:18:55 NASDAQ
Range: 0.0074 / 0.0100

1-800-FLOWERS.COM INC

5.2450
1.06% 0.0550
13. 11:33:10 NASDAQ
Range: 5.0400 / 5.3000

1ST SOURCE CORPORATION

63.10
0.45% 0.28
13. 11:31:57 NASDAQ
Range: 62.52 / 63.90

1STDIBS.COM INC. - CO

2.6000
-3.70% -0.1000
13. 11:32:57 NASDAQ
Range: 2.5700 / 2.7000

22ND CENTURY GROUP IN

1.1500
7.48% 0.0800
13. 11:31:09 NASDAQ
Range: 1.0100 / 1.2599

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

22.81
9.19% 1.92
13. 11:33:26 NASDAQ
Range: 21.18 / 22.87

3 E NETWORK TECHNOLOGY

3.5500
-5.08% -0.1900
13. 11:28:49 NASDAQ
Range: 3.4100 / 3.6500

36KR HOLDINGS INC. - A

5.8700
1.29% 0.0750
13. 10:48:21 NASDAQ
Range: 5.3600 / 5.9700

374WATER INC. - COMMON

0.2925
-7.44% -0.0235
13. 11:32:26 NASDAQ
Range: 0.2909 / 0.3260

4D MOLECULAR THERAPEUT

3.2200
-3.01% -0.1000
13. 11:33:07 NASDAQ
Range: 3.1500 / 3.3900

5E ADVANCED MATERIALS

4.3700
0.92% 0.0400
13. 11:04:57 NASDAQ
Range: 4.2712 / 4.4400

60 DEGREES PHARMACEUTI

2.3799
-1.66% -0.0401
13. 10:51:51 NASDAQ
Range: 2.2900 / 2.4200

60 DEGREES PHARMACEUTI

0.0591
1.72% 0.0010
13. 10:25:13 NASDAQ
Range: 0.0588 / 0.0591

89BIO INC. - COMMON S

7.7100
-4.93% -0.4000
13. 11:32:39 NASDAQ
Range: 7.6900 / 8.1600

908 DEVICES INC. - COM

4.7050
-17.89% -1.0250
13. 11:32:06 NASDAQ
Range: 4.6450 / 6.0300

9F INC. - AMERICAN DEP

1.3300
-5.00% -0.0700
13. 11:15:50 NASDAQ
Range: 1.3102 / 1.4700

A SPAC III ACQUISITION

0.1300
0.00% 0.0000
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.0600
6.71% 0.5700
13. 11:19:48 NASDAQ
Range: 8.4300 / 9.4267

AAON INC. - COMMON ST

106.66
1.94% 2.03
13. 11:31:13 NASDAQ
Range: 104.12 / 106.88

AARDVARK THERAPEUTICS

10.35
-5.65% -0.62
13. 11:30:22 NASDAQ
Range: 10.33 / 11.38

AB CONSERVATIVE BUFFER

39.00
-0.05% -0.02
13. 06:34:44 NASDAQ
Range: 39.00 / 39.00

AB CORE PLUS BOND ETF

34.77
-0.17% -0.06
13. 11:20:19 NASDAQ
Range: 34.76 / 34.86

AB INTERNATIONAL BUFFE

36.82
0.27% 0.10
12. 13:45:00 NASDAQ
Range: 36.82 / 36.85

AB MODERATE BUFFER ETF

35.64
0.27% 0.10
13. 06:35:53 NASDAQ
Range: 35.64 / 35.64

ABACUS GLOBAL MANAGEME

8.8650
1.90% 0.1650
13. 11:32:52 NASDAQ
Range: 8.8000 / 9.0650

ABACUS GLOBAL MANAGEME

25.36
-1.51% -0.39
13. 11:30:33 NASDAQ
Range: 25.19 / 25.47

ABACUS GLOBAL MANAGEME

1.8159
2.02% 0.0359
13. 11:09:40 NASDAQ
Range: 1.7800 / 1.8200

ABCELLERA BIOLOGICS IN

2.0350
-1.21% -0.0250
13. 11:33:24 NASDAQ
Range: 1.9500 / 2.0800

ABEONA THERAPEUTICS IN

5.6050
0.09% 0.0050
13. 11:33:14 NASDAQ
Range: 5.4600 / 5.7450

ABITS GROUP INC - ORDI

3.3200
-12.40% -0.4700
13. 11:30:38 NASDAQ
Range: 3.1100 / 3.6118

ABIVAX SA - AMERICAN D

6.1000
-4.69% -0.3000
13. 11:19:12 NASDAQ
Range: 6.0200 / 6.3300

ABLE VIEW GLOBAL INC.

1.2600
0.81% 0.0101
13. 11:28:41 NASDAQ
Range: 1.2000 / 1.3100

ABLE VIEW GLOBAL INC.

0.0133
5.56% 0.0007
12. 13:45:00 NASDAQ
Range: 0.0133 / 0.0133

ABOVE FOOD INGREDIENTS

1.3000
22.64% 0.2400
13. 11:32:59 NASDAQ
Range: 1.0200 / 1.4800
Share on,