Crypto

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3149.92
0.62% 19.51
27. 11:27:32 KRAK
Range: 3071.74 / 3162.69

XRP/USD

0.51591
-1.88% -0.00988
27. 11:22:25 KRAK
Range: 0.50688 / 0.52633

BCH/USD

476.24
-1.33% -6.44
27. 11:22:09 KRAK
Range: 465.58 / 485.73

LTC/USD

84.53
-3.93% -3.46
27. 11:25:17 KRAK
Range: 84.33 / 88.35

DOT/USD

6.6583
-1.45% -0.0981
27. 11:27:26 KRAK
Range: 6.502 / 6.778

ADA/USD

0.457983
-0.97% -0.00449
27. 11:24:23 KRAK
Range: 0.445 / 0.465729

EOS/USD

0.8092
-2.53% -0.021
27. 11:28:02 KRAK
Range: 0.7987 / 0.8369

XMR/USD

120.74
0.42% 0.51
27. 11:26:31 KRAK
Range: 118.04 / 121.76

TRX/USD

0.120368
0.22% 0.000262
27. 11:17:08 KRAK
Range: 0.118601 / 0.120716

XLM/USD

0.11292
-1.01% -0.001153
27. 11:22:39 KRAK
Range: 0.110999 / 0.11434

XTZ/USD

1.0034
0.47% 0.0047
27. 11:24:44 KRAK
Range: 0.9625 / 1.0142

DASH/USD

29.123
-3.59% -1.083
27. 11:23:49 KRAK
Range: 28.85 / 30.339

ZEC/USD

22.82
-0.35% -0.08
27. 11:28:13 KRAK
Range: 22.33 / 22.99

ETC/USD

26.797
-1.09% -0.294
27. 11:27:13 KRAK
Range: 26.331 / 27.477

OMG/USD

0.650248
0.58% 0.00377
27. 11:08:29 KRAK
Range: 0.621004 / 0.653282

1INCH/USD

0.434
1.88% 0.008
27. 10:22:35 KRAK
Range: 0.414 / 0.436

AAVE/BTC

0.001414
0.78% 1.09999999999999E-05
27. 08:40:16 KRAK
Range: 0.00138 / 0.001419

AAVE/ETH

0.0281
-3.10% -0.0009
26. 21:17:24 KRAK
Range: 0.0281 / 0.0282

AAVE/USD

89.33
-0.21% -0.19
27. 11:17:35 KRAK
Range: 86.21 / 89.86

AAVEEUR

83.79
0.18% 0.15
27. 10:35:22 KRAK
Range: 81.00 / 84.05

AAVEGBP

70.73
-1.27% -0.91
27. 07:05:32 KRAK
Range: 69.39 / 71.35

ACAEUR

0.102
-1.92% -0.002
27. 10:19:55 KRAK
Range: 0.10 / 0.102

ACAUSD

0.108
-0.92% -0.001
27. 09:22:57 KRAK
Range: 0.106 / 0.109

ACHEUR

0.0323
-0.74% -0.00024
27. 11:21:38 KRAK
Range: 0.03054 / 0.03251

ACHUSD

0.0345
-0.17% -5.99999999999976E-05
27. 11:21:38 KRAK
Range: 0.03278 / 0.0349

ADA/ETH

0.0001456
-1.62% -2.4E-06
27. 08:46:16 KRAK
Range: 0.0001449 / 0.0001482

ADA/EUR

0.428677
-1.00% -0.004316
27. 11:25:50 KRAK
Range: 0.416 / 0.434744

ADA/GBP

0.36842
-0.59% -0.0022
27. 11:08:45 KRAK
Range: 0.35654 / 0.37071

ADA/USDT

0.459544
-0.61% -0.002841
27. 11:14:26 KRAK
Range: 0.444727 / 0.465622

ADA/XBT

0.00000727
0.28% 1.99999999999998E-08
27. 11:24:08 KRAK
Range: 0.00000711 / 0.00000731

ADAAUD

0.70692
-0.47% -0.00333
27. 10:13:05 KRAK
Range: 0.69027 / 0.71215

ADX/USD

0.19988
-0.77% -0.00155
27. 11:03:20 KRAK
Range: 0.19571 / 0.20019

ADXEUR

0.19375
-0.52% -0.00101
26. 14:21:11 KRAK
Range: 0.18117 / 0.1967

AGLDEUR

1.088
1.87% 0.02
27. 10:05:11 KRAK
Range: 1.0625 / 1.0923

AGLDUSD

1.164
-0.33% -0.0038
27. 09:51:05 KRAK
Range: 1.1209 / 1.164

AIR/USD

0.02931
0.93% 0.00027
27. 10:28:23 KRAK
Range: 0.02835 / 0.02991

AIREUR

0.02735
1.22% 0.00033
27. 10:12:27 KRAK
Range: 0.02692 / 0.02793

AKTEUR

4.0861
-4.56% -0.1951
27. 11:21:16 KRAK
Range: 4.0102 / 4.2998

AKTUSD

4.3719
-4.64% -0.2125
27. 11:22:09 KRAK
Range: 4.2928 / 4.5991
Share on,