Crypto

BEAMUSD

0.02759
3.72% 0.00099
22. 06:40:04 KRAK
Range: 0.02605 / 0.02788

BICOEUR

0.2719
0.07% 0.0002
22. 04:54:10 KRAK
Range: 0.2639 / 0.2727

BICOUSD

0.2819
2.40% 0.0066
22. 04:56:01 KRAK
Range: 0.2728 / 0.2819

BIGTIMEEUR

0.135
-7.85% -0.0115
22. 03:15:38 KRAK
Range: 0.135 / 0.1359

BIGTIMEUSD

0.1434
1.13% 0.0016
22. 05:08:19 KRAK
Range: 0.1386 / 0.1454

BITEUR

1.10
-5.83% -0.0681
22. 02:37:45 KRAK
Range: 1.10 / 1.1004

BITUSD

1.1697
1.22% 0.0141
22. 06:27:57 KRAK
Range: 1.1446 / 1.177

BLUREUR

0.2488
1.34% 0.0033
22. 06:26:00 KRAK
Range: 0.2422 / 0.2517

BLURUSD

0.2623
3.27% 0.0083
22. 04:47:00 KRAK
Range: 0.249 / 0.2623

BLZ/USD

0.07022
5.25% 0.0035
22. 06:38:32 KRAK
Range: 0.06564 / 0.07507

BLZEUR

0.0691
6.18% 0.00402
22. 06:11:21 KRAK
Range: 0.06303 / 0.07158

BNCEUR

0.238
6.73% 0.015
22. 05:34:19 KRAK
Range: 0.213 / 0.247

BNCUSD

0.241
3.88% 0.009
22. 05:34:30 KRAK
Range: 0.235 / 0.248

BNT/USD

0.682
2.25% 0.015
22. 04:44:38 KRAK
Range: 0.664 / 0.682

BNTEUR

0.649
1.88% 0.012
22. 03:33:09 KRAK
Range: 0.649 / 0.649

BOBAEUR

0.1973
0.41% 0.0008
22. 06:22:16 KRAK
Range: 0.1951 / 0.1973

BOBAUSD

0.2059
0.59% 0.0012
22. 06:22:16 KRAK
Range: 0.2023 / 0.207

BODENEUR

0.003
11.11% 0.0003
22. 05:53:01 KRAK
Range: 0.0027 / 0.003

BODENUSD

0.003
0.00% 0.00
22. 05:53:01 KRAK
Range: 0.0027 / 0.0032

BONDEUR

0.368
0.82% 0.003
22. 06:25:09 KRAK
Range: 0.346 / 0.386

BONDUSD

0.377
0.27% 0.001
22. 06:30:25 KRAK
Range: 0.36 / 0.408

BONK/USD

0.00003179
5.93% 1.78E-06
22. 06:35:47 KRAK
Range: 0.00002945 / 0.00003223

BONKEUR

0.00003093
7.36% 2.119E-06
22. 06:28:03 KRAK
Range: 0.00002851 / 0.00003093

BRICKEUR

0.02842
2.30% 0.00064
22. 06:30:25 KRAK
Range: 0.02741 / 0.02872

BRICKUSD

0.02935
1.95% 0.00056
22. 06:30:25 KRAK
Range: 0.02843 / 0.03186

BSXEUR

0.0000607
-0.49% -3.00000000000001E-07
22. 05:15:03 KRAK
Range: 0.0000596 / 0.000062

BSXUSD

0.0000653
2.51% 1.6E-06
22. 05:30:55 KRAK
Range: 0.0000618 / 0.0000653

BTC/AUD

161239.30
1.33% 2120.90
15. 08:01:52 KRAK
Range: 159060.10 / 161308.00

BTC/CAD

140284.40
0.22% 310.30
22. 06:36:23 KRAK
Range: 138590.70 / 140466.00

BTC/CHF

91434.50
1.27% 1146.50
15. 08:27:35 KRAK
Range: 90238.00 / 91636.00

BTC/DAI

99714.60
-0.18% -180.10
08. 06:46:38 KRAK
Range: 98818.70 / 100256.00

BTC/EUR

93368.40
-0.01% -10.10
22. 06:45:33 KRAK
Range: 92068.60 / 93565.60

BTC/GBP

77389.40
-0.04% -32.90
22. 06:39:50 KRAK
Range: 76400.10 / 77562.20

BTC/JPY

15239900.00
-0.04% -5477.00
22. 05:40:23 KRAK
Range: 15075800.00 / 15239900.00

BTC/USDC

97180.69
-0.05% -45.60
22. 06:40:57 KRAK
Range: 95860.76 / 97349.67

BTC/USDT

97226.10
-0.46% -445.10
24. 08:06:30 KRAK
Range: 96424.50 / 98499.90

BTCPYUSD

97077.00
-0.15% -149.30
22. 05:37:51 KRAK
Range: 96178.90 / 97077.00

BTT/USD

0.00000115
8.49% 9E-08
22. 06:37:54 KRAK
Range: 0.00000105 / 0.00000123

BTTEUR

0.0000011
7.84% 8.00000000000001E-08
22. 06:25:55 KRAK
Range: 0.00000102 / 0.00000119

C98EUR

0.1547
-0.64% -0.001
22. 01:26:27 KRAK
Range: 0.1547 / 0.1553
Share on,