Crypto

ALKIMI/USD

0.14118
1.55% 0.00215
25. 22:42:03 KRAK
Range: 0.13805 / 0.14118

ALPHAEUR

0.01226
1.74% 0.00021
25. 22:00:37 KRAK
Range: 0.01226 / 0.01226

ALPHAUSD

0.01424
0.71% 9.99999999999994E-05
25. 22:23:18 KRAK
Range: 0.01413 / 0.01436

ALTEUR

0.02783
1.02% 0.00028
25. 21:28:17 KRAK
Range: 0.02783 / 0.02818

ALTUSD

0.03228
1.70% 0.00054
25. 21:28:17 KRAK
Range: 0.03205 / 0.0329

ANKR/BTC

0.00000014
-0.86% -1.19999999999998E-09
23. 23:08:32 KRAK
Range: 0.00000014 / 0.00000014

ANKREUR

0.01276
1.59% 0.0002
25. 21:45:38 KRAK
Range: 0.01275 / 0.01276

ANKRUSD

0.01486
1.64% 0.00024
25. 22:25:17 KRAK
Range: 0.01467 / 0.01486

ANKRXBT

0.00000013
-7.48% -1.06E-08
25. 13:40:42 KRAK
Range: 0.00000013 / 0.00000014

ANLOG/EUR

0.001177
-0.84% -9.99999999999981E-06
25. 12:22:51 KRAK
Range: 0.001137 / 0.001177

ANLOGUSD

0.00133
1.06% 1.40000000000001E-05
25. 22:03:58 KRAK
Range: 0.001305 / 0.00133

ANONEUR

1.96
-4.90% -0.101
25. 21:26:53 KRAK
Range: 1.96 / 1.96

ANONUSD

2.298
-2.17% -0.051
25. 21:58:28 KRAK
Range: 2.203 / 2.362

APE/USD

0.5661
1.22% 0.0068
25. 22:29:24 KRAK
Range: 0.557 / 0.5692

APE/USDC

0.5654
0.98% 0.0055
25. 19:53:08 KRAK
Range: 0.5598 / 0.5654

APE/USDT

0.5654
1.16% 0.0065
25. 20:46:45 KRAK
Range: 0.5654 / 0.5654

APEEUR

0.4864
1.61% 0.0077
25. 22:00:11 KRAK
Range: 0.4793 / 0.4864

APENFTEUR

0.00000039
-8.00% -3.36E-08
25. 17:38:17 KRAK
Range: 0.00000039 / 0.00000043

APENFTUSD

0.00000045
-1.65% -7.59999999999999E-09
25. 22:33:35 KRAK
Range: 0.00000045 / 0.00000046

API3EUR

1.052
-2.41% -0.026
25. 21:45:29 KRAK
Range: 1.052 / 1.077

API3USD

1.217
-3.11% -0.039
25. 22:16:11 KRAK
Range: 1.214 / 1.256

APT/EUR

3.7097
1.08% 0.0395
25. 21:03:14 KRAK
Range: 3.6471 / 3.7097

APT/USD

4.3383
1.94% 0.0825
25. 22:44:14 KRAK
Range: 4.2375 / 4.3383

APUEUR

0.0001781
-7.09% -1.36E-05
25. 20:54:13 KRAK
Range: 0.0001781 / 0.0001946

APUUSD

0.0002131
1.00% 2.1E-06
25. 22:42:02 KRAK
Range: 0.0002074 / 0.0002152

ARB/EUR

0.4572
2.21% 0.0099
25. 22:20:50 KRAK
Range: 0.4428 / 0.4648

ARB/USD

0.5304
2.51% 0.013
25. 22:31:08 KRAK
Range: 0.5142 / 0.5417

ARCEUR

0.01575
2.34% 0.00036
25. 22:13:59 KRAK
Range: 0.01554 / 0.01575

ARCUSD

0.01756
3.78% 0.00064
25. 22:13:59 KRAK
Range: 0.01756 / 0.01756

AREUR

5.46
-0.18% -0.01
25. 21:06:46 KRAK
Range: 5.38 / 5.51

ARKMEUR

0.4173
1.02% 0.0042
25. 21:24:52 KRAK
Range: 0.41 / 0.4187

ARKMUSD

0.488
1.43% 0.0069
25. 22:38:29 KRAK
Range: 0.4775 / 0.4885

ARPA/USD

0.02141
1.61% 0.00034
25. 22:04:50 KRAK
Range: 0.02141 / 0.02143

ARPAEUR

0.018
-7.36% -0.00143
25. 14:31:46 KRAK
Range: 0.018 / 0.01876

ARUSD

6.41
0.63% 0.04
25. 22:19:21 KRAK
Range: 6.26 / 6.42

ASRREUR

0.0799
19.08% 0.0128
25. 21:47:36 KRAK
Range: 0.067 / 0.0799

ASRRUSD

0.0799
1.01% 0.0008
25. 22:38:40 KRAK
Range: 0.0778 / 0.0799

ASTR/USD

0.02412
1.05% 0.00025
25. 22:22:42 KRAK
Range: 0.02361 / 0.02421

ASTREUR

0.0207
0.88% 0.00018
25. 20:38:45 KRAK
Range: 0.0203 / 0.0207

ATH/USD

0.03134
0.19% 5.99999999999976E-05
25. 22:35:08 KRAK
Range: 0.031 / 0.03143
Share on,