Crypto

BONDEUR

0.29
-16.91% -0.059
03. 16:39:43 KRAK
Range: 0.287 / 0.361

BONDUSD

0.309
-14.88% -0.054
03. 18:28:19 KRAK
Range: 0.301 / 0.373

BONKEUR

0.00001196
-19.79% -2.951E-06
03. 18:34:13 KRAK
Range: 0.0000117 / 0.000015

BONKUSD

0.00001256
-19.48% -3.039E-06
03. 18:28:13 KRAK
Range: 0.00001223 / 0.00001566

BRICKEUR

0.01666
-9.95% -0.00184
03. 18:07:37 KRAK
Range: 0.01608 / 0.0185

BRICKUSD

0.01739
-8.67% -0.00165
03. 18:07:37 KRAK
Range: 0.01712 / 0.0196

BSXEUR

0.0000517
-7.01% -3.9E-06
03. 17:22:20 KRAK
Range: 0.00005 / 0.0000571

BSXUSD

0.0000532
-8.43% -4.9E-06
03. 18:26:21 KRAK
Range: 0.0000517 / 0.0000601

BTC/AUD

150668.00
-0.81% -1231.60
23. 08:01:52 KRAK
Range: 150571.30 / 151984.00

BTC/CAD

136263.30
-1.09% -1499.40
23. 07:51:21 KRAK
Range: 136263.30 / 137886.10

BTC/CHF

86030.30
-0.90% -781.90
23. 07:52:43 KRAK
Range: 86002.40 / 86844.40

BTC/DAI

86618.80
-7.99% -7519.00
03. 18:25:52 KRAK
Range: 82500.00 / 94118.00

BTC/EUR

82464.80
-8.98% -8131.10
03. 18:22:34 KRAK
Range: 81123.80 / 90729.20

BTC/GBP

67978.70
-9.19% -6876.30
03. 18:33:20 KRAK
Range: 67010.00 / 75020.00

BTC/JPY

12954700.00
-9.29% -1326400.00
03. 18:26:31 KRAK
Range: 12769000.00 / 14255300.00

BTC/USDC

97277.26
-0.30% -295.59
16. 06:20:41 KRAK
Range: 97120.00 / 97688.94

BTC/USDT

85796.30
-0.32% -275.40
02. 03:31:27 KRAK
Range: 85590.10 / 86500.00

BTCPYUSD

86462.50
-8.13% -7655.50
03. 18:25:00 KRAK
Range: 85222.90 / 94971.30

BTT/USD

0.00000072
-7.69% -6.00000000000001E-08
03. 18:26:31 KRAK
Range: 0.0000007 / 0.00000078

BTTEUR

0.00000069
-6.76% -5.00000000000001E-08
03. 17:06:31 KRAK
Range: 0.00000068 / 0.00000075

C98EUR

0.0785
-12.19% -0.0109
03. 14:35:26 KRAK
Range: 0.0768 / 0.0904

C98USD

0.0775
-16.49% -0.0153
03. 16:01:48 KRAK
Range: 0.0775 / 0.0925

CELREUR

0.010605
-16.90% -0.002156
03. 18:05:40 KRAK
Range: 0.010535 / 0.01273

CELRUSD

0.011204
-15.98% -0.002131
03. 18:27:31 KRAK
Range: 0.010854 / 0.013449

CFGEUR

0.136
-16.36% -0.0266
03. 17:16:49 KRAK
Range: 0.136 / 0.1645

CFGUSD

0.145
-14.50% -0.0246
03. 18:24:34 KRAK
Range: 0.1424 / 0.1713

CHREUR

0.109
-13.42% -0.0169
03. 14:38:12 KRAK
Range: 0.1085 / 0.1251

CHRUSD

0.1086
-16.40% -0.0213
03. 16:57:48 KRAK
Range: 0.1086 / 0.1308

CHZ/USD

0.0469
-12.50% -0.0067
03. 18:23:07 KRAK
Range: 0.046 / 0.0535

CHZEUR

0.0443
-13.81% -0.0071
03. 17:42:34 KRAK
Range: 0.0439 / 0.0516

CLOUDEUR

0.0662
-10.05% -0.0074
03. 18:31:55 KRAK
Range: 0.0658 / 0.0737

CLOUDUSD

0.0695
-9.15% -0.007
03. 18:19:56 KRAK
Range: 0.0688 / 0.0768

CLVEUR

0.03407
-0.03% -9.99999999999612E-06
03. 18:15:51 KRAK
Range: 0.03237 / 0.04173

CLVUSD

0.03589
1.99% 0.0007
03. 18:31:48 KRAK
Range: 0.03202 / 0.0449

COMP/BTC

0.000536
-6.78% -3.9E-05
03. 17:11:01 KRAK
Range: 0.000536 / 0.000571

COMP/USD

47.08
-13.06% -7.07
03. 18:36:27 KRAK
Range: 45.89 / 54.32

COMPEUR

44.39
-15.43% -8.10
03. 17:52:44 KRAK
Range: 43.97 / 52.02

COMPXBT

0.000571
-2.73% -1.6E-05
02. 02:36:12 KRAK
Range: 0.000571 / 0.000578

COTI/USD

0.083
-8.19% -0.0074
03. 18:03:35 KRAK
Range: 0.081 / 0.0956

COTIEUR

0.08
-7.94% -0.0069
03. 17:53:07 KRAK
Range: 0.0787 / 0.0911
Share on,