Crypto

C98USD

0.1653
1.10% 0.0018
22. 12:14:51 KRAK
Range: 0.1626 / 0.1653

CELREUR

0.017679
2.01% 0.000349
22. 11:38:20 KRAK
Range: 0.017158 / 0.01801

CELRUSD

0.018319
1.16% 0.00021
22. 12:26:48 KRAK
Range: 0.018011 / 0.018917

CFGEUR

0.3161
-0.22% -0.0007
22. 12:09:39 KRAK
Range: 0.3058 / 0.3398

CFGUSD

0.3269
-1.00% -0.0033
22. 12:44:35 KRAK
Range: 0.3174 / 0.3508

CHREUR

0.2311
-0.22% -0.0005
22. 11:37:44 KRAK
Range: 0.2229 / 0.2369

CHRUSD

0.2404
-1.23% -0.003
22. 11:37:44 KRAK
Range: 0.2299 / 0.2531

CHZ/USD

0.0851
2.41% 0.002
22. 12:31:41 KRAK
Range: 0.0815 / 0.0868

CHZEUR

0.0818
2.51% 0.002
22. 12:09:34 KRAK
Range: 0.0783 / 0.0837

CLOUDEUR

0.1765
-3.97% -0.0073
22. 09:28:46 KRAK
Range: 0.1765 / 0.1881

CLOUDUSD

0.1899
4.86% 0.0088
22. 12:42:04 KRAK
Range: 0.1756 / 0.1947

COMP/BTC

0.000834
0.60% 5.00000000000001E-06
22. 11:31:27 KRAK
Range: 0.000809 / 0.000842

COMP/USD

79.22
-0.65% -0.52
22. 12:26:53 KRAK
Range: 77.46 / 82.11

COMPEUR

76.49
-1.27% -0.98
22. 12:42:27 KRAK
Range: 74.69 / 78.80

COMPXBT

0.000631
1.28% 8.00000000000009E-06
10. 11:22:17 KRAK
Range: 0.00061 / 0.000637

COTI/USD

0.1206
1.86% 0.0022
22. 12:20:50 KRAK
Range: 0.1162 / 0.1233

COTIEUR

0.1162
1.93% 0.0022
22. 11:32:33 KRAK
Range: 0.1123 / 0.118

CPOOLEUR

0.41068
3.35% 0.01332
22. 11:37:39 KRAK
Range: 0.3854 / 0.44376

CPOOLUSD

0.41802
1.92% 0.00786
22. 12:35:55 KRAK
Range: 0.40013 / 0.44293

CQTEUR

0.0056
-5.08% -0.0003
22. 10:42:16 KRAK
Range: 0.0055 / 0.006

CQTUSD

0.0058
-4.92% -0.0003
22. 12:28:19 KRAK
Range: 0.0056 / 0.0061

CRV/BTC

0.0000034
-5.56% -2E-07
11. 08:04:19 KRAK
Range: 0.0000034 / 0.0000037

CRV/USD

0.834
5.44% 0.043
22. 12:44:59 KRAK
Range: 0.76 / 0.843

CRVEUR

0.808
6.18% 0.047
22. 12:34:02 KRAK
Range: 0.735 / 0.811

CSM/USD

0.006198
-6.26% -0.000414
22. 11:15:34 KRAK
Range: 0.00601 / 0.006571

CSMEUR

0.006179
5.91% 0.000345
22. 11:15:34 KRAK
Range: 0.005834 / 0.0062

CTSIEUR

0.1455
1.46% 0.0021
22. 12:01:22 KRAK
Range: 0.1452 / 0.1457

CTSIUSD

0.1514
1.61% 0.0024
22. 12:01:22 KRAK
Range: 0.1474 / 0.1539

CVC/USD

0.1737
-5.85% -0.0108
22. 12:33:49 KRAK
Range: 0.1707 / 0.195

CVCEUR

0.1662
-6.52% -0.0116
22. 12:26:27 KRAK
Range: 0.1662 / 0.176

CVXEUR

3.78
0.53% 0.02
22. 11:36:13 KRAK
Range: 3.59 / 3.87

CVXUSD

3.98
2.05% 0.08
22. 12:43:25 KRAK
Range: 3.77 / 4.05

CXTEUR

0.12629
-1.02% -0.0013
22. 12:05:45 KRAK
Range: 0.11819 / 0.13521

CXTUSD

0.13196
-1.77% -0.00238
22. 12:42:42 KRAK
Range: 0.12 / 0.14428

DAI/USD

0.99996
-0.02% -0.00018
22. 12:35:25 KRAK
Range: 0.99716 / 1.00073

DAI/USDT

1.00079
0.04% 0.00039
22. 12:40:45 KRAK
Range: 0.9994 / 1.00127

DAIEUR

0.95952
-0.17% -0.0016
22. 12:35:25 KRAK
Range: 0.95701 / 0.96287

DASH/EUR

34.256
1.27% 0.428
22. 11:18:52 KRAK
Range: 33.113 / 35.589

DASH/XBT

0.000314
-2.79% -9E-06
11. 08:11:02 KRAK
Range: 0.000314 / 0.000326

DBREUR

0.04189
-19.49% -0.01014
22. 12:14:33 KRAK
Range: 0.04116 / 0.05326
Share on,