Crypto

USD/DAI

0.99954
0.10% 0.001
02. 09:42:46 HITB
Range: 0.99856 / 1.0003

USD/EOSDT

1.50
-16.67% -0.30
01. 05:23:43 HITB
Range: 1.50 / 1.50

USD/IDRT

12100.10
0.00% 0.00
21. 01:48:35 HITB
Range: 12100.10 / 12100.10

USD/USDC

0.99972307
0.12% 0.00120418
02. 09:45:10 HITB
Range: 0.99850799 / 1.00089986

USDDUSDC

1.06
0.00% 0.00
25. 09:51:33 HITB
Range: 1.06 / 1.06

USG/BTC

0.0165
-0.06% -9.99999999999959E-06
17. 10:28:54 HITB
Range: 0.0165 / 0.0165

UTK/BTC

0.00000132
-10.32% -1.521E-07
28. 23:34:20 HITB
Range: 0.00000132 / 0.00000132

UTK/USD

0.0782223
-4.86% -0.0039999
30. 09:54:49 HITB
Range: 0.0782223 / 0.0822159

UTT/BTC

0.00000013
135.09% 7.7E-08
28. 10:05:11 HITB
Range: 0.00000013 / 0.00000013

UTT/ETH

0.00000074
-30.84% -3.3E-07
27. 03:09:22 HITB
Range: 0.00000071 / 0.00000074

UTT/USD

0.004001
0.00% 0.00
27. 17:25:36 HITB
Range: 0.004001 / 0.004004

UUU/BTC

0.00
-50.00% -3E-11
02. 07:16:35 HITB
Range: 0.00 / 0.00

UUU/ETH

0.00
-30.00% -3E-10
02. 07:16:59 HITB
Range: 0.00 / 0.00

VALUE/BTC

0.00000017
0.00% 0.00
27. 03:09:30 HITB
Range: 0.00000016 / 0.00000017

VALUE/USD

0.01124
12.40% 0.00124
22. 07:18:58 HITB
Range: 0.01124 / 0.01124

VANRY/BTC

0.0000021
316.04% 1.596E-06
15. 06:58:39 HITB
Range: 0.00000121 / 0.0000021

VEMPUSDC

0.04
33.34% 0.010001
11. 18:54:21 HITB
Range: 0.04 / 0.07

VEO/BTC

0.000006
-82.35% -2.8E-05
12. 06:19:52 HITB
Range: 0.000006 / 0.000006

VET/BTC

0.00000059
-2.28% -1.38E-08
02. 09:17:48 HITB
Range: 0.00000059 / 0.0000006

VET/ETH

0.00001167
-1.42% -1.676E-07
02. 09:06:37 HITB
Range: 0.00001167 / 0.00001181

VET/USDC

0.034978
-0.65% -0.000229
02. 09:40:19 HITB
Range: 0.034015 / 0.03517

VGX/BTC

0.00000119
-27.88% -4.6E-07
25. 08:15:45 HITB
Range: 0.00000119 / 0.00000119

VIB/BTC

0.000002
0.16% 3.20000000000024E-09
02. 05:15:48 HITB
Range: 0.000002 / 0.000002

VIB/USD

0.08
45.01% 0.0248298
17. 09:14:13 HITB
Range: 0.08 / 0.086

VIBE/BTC

0.00000002
28.95% 5.5E-09
26. 15:53:10 HITB
Range: 0.00000002 / 0.00000002

VLX/USD

0.0151
2.03% 0.0003
01. 17:29:44 HITB
Range: 0.0151 / 0.0154

VLXBTC

0.00000025
0.00% 0.00
08. 01:22:38 HITB
Range: 0.00000025 / 0.00000025

VRA/BTC

0.00000009
-2.28% -2.1E-09
02. 00:28:07 HITB
Range: 0.00000009 / 0.00000009

VRA/ETH

0.0000018
-0.22% -4.00000000000009E-09
27. 06:51:18 HITB
Range: 0.0000018 / 0.0000018

VSYS/USD

0.0009216
0.02% 2.00000000000005E-07
29. 00:23:11 HITB
Range: 0.0008709 / 0.0009216

VTC/BTC

0.00000083
12.03% 8.9E-08
28. 12:38:01 HITB
Range: 0.00000077 / 0.00000083

VTHO/BTC

0.00000005
-0.45% -2.19999999999998E-10
23. 04:10:38 HITB
Range: 0.00000005 / 0.00000005

VTHOUSD

0.0032704
-15.02% -0.000578
30. 05:13:56 HITB
Range: 0.0032704 / 0.0032704

WAVES/BTC

0.000043
5.01% 2.05E-06
29. 06:44:28 HITB
Range: 0.00003849 / 0.00004536

WAVES/ETH

0.0007694
-0.05% -3.99999999999901E-07
29. 01:49:57 HITB
Range: 0.0007694 / 0.0007694

WAVES/USD

2.34002
3.46% 0.07823
02. 09:42:33 HITB
Range: 2.19871 / 2.34056

WAVES/USDC

2.233
-14.52% -0.3794
30. 15:21:16 HITB
Range: 2.233 / 2.233

WAXP/BTC

0.00000099
4.75% 4.47E-08
13. 20:37:13 HITB
Range: 0.00000099 / 0.00000099

WAXP/ETH

0.00003
9.08% 2.498E-06
25. 20:35:29 HITB
Range: 0.000028 / 0.00003

WAXPUSD

0.062475
-0.69% -0.0004316
02. 09:39:32 HITB
Range: 0.0606396 / 0.0630242
Share on,