Crypto

SMART/USD

0.00009007
0.07% 5.9999999999996E-08
02. 04:59:06 HITB
Range: 0.00009007 / 0.00009007

SMT/USD

0.0039
-9.30% -0.0004
26. 21:48:44 HITB
Range: 0.0039 / 0.00390002

SNC/BTC

0.0000009
-0.32% -2.90000000000001E-09
29. 06:40:38 HITB
Range: 0.0000009 / 0.0000009

SNC/ETH

0.000018
0.00% 0.00
29. 06:40:38 HITB
Range: 0.000018 / 0.000018

SNC/USD

0.0531318
-14.60% -0.0090842
28. 01:14:41 HITB
Range: 0.0277377 / 0.0531318

SNGLS/BTC

0.00
-9.09% -9.99999999999999E-11
18. 13:15:55 HITB
Range: 0.00 / 0.00

SNT/BTC

0.00000064
-0.89% -5.80000000000001E-09
27. 10:45:45 HITB
Range: 0.00000064 / 0.00000064

SNT/ETH

0.00001261
0.62% 7.79999999999999E-08
01. 07:26:50 HITB
Range: 0.00001235 / 0.00001265

SNT/USD

0.0417151
5.97% 0.0023503
24. 17:46:08 HITB
Range: 0.0417151 / 0.0417151

SNT/USDC

0.051364
0.82% 0.000419
29. 15:04:33 HITB
Range: 0.051364 / 0.051364

SNX/BTC

0.00004526
0.98% 4.39999999999996E-07
02. 21:57:12 HITB
Range: 0.00004477 / 0.00004591

SNX/ETH

0.0009338
-2.45% -2.35E-05
23. 10:05:06 HITB
Range: 0.0009338 / 0.0009338

SNX/USD

2.69675
1.74% 0.0461
02. 21:57:08 HITB
Range: 2.63974 / 2.72748

SNX/USDC

2.948
0.37% 0.0108
28. 01:20:04 HITB
Range: 2.948 / 2.948

SOL/BTC

0.00234647
0.76% 1.75899999999996E-05
02. 21:57:23 HITB
Range: 0.0023242 / 0.00236848

SOL/ETH

0.0464619
0.63% 0.0002928
02. 21:22:31 HITB
Range: 0.0462178 / 0.0464808

SOL/USD

139.87
1.60% 2.21
02. 21:54:41 HITB
Range: 136.75 / 141.48

SOLHIT

599.80
2.89% 16.87
02. 10:10:07 HITB
Range: 584.35 / 599.80

SOLO/BTC

0.000002
4.82% 9.19999999999999E-08
01. 02:35:56 HITB
Range: 0.000002 / 0.00000201

SOLO/USD

0.115682
0.00% 2.99999999998912E-06
01. 02:35:56 HITB
Range: 0.115682 / 0.115682

SOLUSDC

140.50
1.21% 1.68
02. 21:19:39 HITB
Range: 136.78 / 140.50

SOLVE/BTC

0.00000031
0.00% 0.00
14. 19:52:32 HITB
Range: 0.0000003 / 0.00000031

SPELL/BTC

0.00000001
2.90% 4E-10
26. 20:09:30 HITB
Range: 0.00000001 / 0.00000001

SPIBTC

0.0000006
20.00% 1E-07
02. 07:15:43 HITB
Range: 0.0000006 / 0.0000006

SPIUSD

0.027
-15.63% -0.005
02. 07:16:03 HITB
Range: 0.027 / 0.027

SRMBTC

0.00000058
-4.92% -3E-08
18. 18:00:46 HITB
Range: 0.00000058 / 0.00000085

SRMUSD

0.0423
-8.88% -0.00412
30. 12:40:49 HITB
Range: 0.04212 / 0.0423

SRXXDC

1.13434
-0.92% -0.01059
02. 15:15:02 HITB
Range: 1.13434 / 1.1374

STAK/BTC

0.00
5.00% 9.99999999999999E-12
01. 02:36:33 HITB
Range: 0.00 / 0.00

STAK/USD

0.0000124
0.00% 0.00
01. 02:36:33 HITB
Range: 0.0000124 / 0.0000124

STARLBTC

0.00
0.00% 0.00
02. 11:09:21 HITB
Range: 0.00 / 0.00

STC/ETH

0.00000025
-86.37% -1.5546E-06
26. 15:51:40 HITB
Range: 0.00000025 / 0.00000025

STC/USD

0.0045118
-9.55% -0.0004766
02. 17:31:49 HITB
Range: 0.0045118 / 0.0045118

STCBTC

0.00000004
-54.71% -4.833E-08
26. 15:51:40 HITB
Range: 0.00000004 / 0.00000004

STEEM/BTC

0.000001
0.00% 0.00
01. 12:58:52 HITB
Range: 0.00000093 / 0.000001

STETH/BTC

0.05039
3.47% 0.00169
01. 13:05:55 HITB
Range: 0.04944 / 0.05039

STETHETH

0.9871
0.00% 0.00
01. 13:05:55 HITB
Range: 0.9871 / 1.00

STMXBTC

0.00000012
10.74% 1.208E-08
22. 09:59:55 HITB
Range: 0.00000012 / 0.00000012

STND/BTC

0.00000052
-26.29% -1.84E-07
01. 07:08:36 HITB
Range: 0.00000052 / 0.00000052

STORJ/BTC

0.0000089
0.15% 1.30000000000014E-08
02. 21:57:20 HITB
Range: 0.00000886 / 0.00000897
Share on,