Crypto

SUB/USD

0.0002733
107.20% 0.0001414
10. 11:04:03 HITB
Range: 0.0002733 / 0.0002733

SUN/USD

0.0131814
-2.16% -0.000291
18. 22:16:25 HITB
Range: 0.0131814 / 0.0133284

SUNBTC

0.00000028
24.65% 5.615E-08
13. 19:52:15 HITB
Range: 0.00000028 / 0.00000028

SUPER/BTC

0.00000411
0.15% 5.9999999999996E-09
10. 01:38:46 HITB
Range: 0.0000035 / 0.00000411

SUPER/USD

0.3296
0.00% 1.000000000001E-05
05. 23:41:17 HITB
Range: 0.3296 / 0.3296

SUPERBID/USD

0.01177
-38.18% -0.00727
26. 12:45:36 HITB
Range: 0.01177 / 0.01177

SUSHI/BTC

0.00001483
-2.64% -4.01999999999999E-07
19. 12:13:08 HITB
Range: 0.00001431 / 0.00001524

SUSHI/USD

0.951532
-1.53% -0.014794
19. 12:16:16 HITB
Range: 0.872317 / 0.971102

SUSHI/USDC

0.9121
-9.13% -0.0916
19. 01:34:08 HITB
Range: 0.9121 / 0.9179

SWFTC/BTC

0.00000001
-79.92% -3.996E-08
18. 14:02:42 HITB
Range: 0.00000001 / 0.00000001

SWM/BTC

0.00000013
-52.16% -1.45E-07
12. 12:58:57 HITB
Range: 0.00000013 / 0.00000013

SWM/ETH

0.00000103
-70.57% -2.47E-06
13. 00:54:04 HITB
Range: 0.00000103 / 0.00000103

SWM/USD

0.014967
55.73% 0.005356
16. 16:35:47 HITB
Range: 0.014967 / 0.014967

SWRV/BTC

0.00000143
7.52% 1E-07
19. 06:50:33 HITB
Range: 0.00000143 / 0.00000143

SWRV/USD

0.11682
289.40% 0.08682
16. 16:28:02 HITB
Range: 0.05 / 0.11682

SWT/BTC

0.00000047
0.00% 0.00
24. 08:13:48 HITB
Range: 0.00000047 / 0.00000047

SWT/ETH

0.00000987
0.00% 0.00
24. 08:13:48 HITB
Range: 0.00000987 / 0.00000987

SXP/BTC

0.00000585
-5.66% -3.51E-07
12. 16:29:57 HITB
Range: 0.00000576 / 0.00000623

SXP/USD

0.32306
-8.15% -0.02867
17. 09:03:57 HITB
Range: 0.32306 / 0.32306

T/BTC

0.00000053
-5.69% -3.2E-08
14. 15:48:33 HITB
Range: 0.00000052 / 0.00000053

TEL/BTC

0.00000002
-24.79% -7.7E-09
08. 15:20:03 HITB
Range: 0.00000002 / 0.00000002

TFUEL/BTC

0.00000118
-18.21% -2.63E-07
13. 16:32:06 HITB
Range: 0.00000116 / 0.00000128

TFUEL/USDC

0.097477
49.64% 0.032336
05. 00:33:12 HITB
Range: 0.097477 / 0.097477

TFUELUSD

0.08574
-3.30% -0.002924
19. 12:14:03 HITB
Range: 0.078893 / 0.087806

THETA/BTC

0.00003229
-1.49% -4.89999999999997E-07
19. 12:01:55 HITB
Range: 0.00003142 / 0.00003273

THETA/USD

2.066338
-0.63% -0.013129
19. 12:11:31 HITB
Range: 1.884404 / 2.112788

THETA/USDC

2.0585
9.92% 0.1858
14. 12:54:08 HITB
Range: 2.0585 / 2.0585

TIME/BTC

0.00014505
-1.21% -1.77000000000001E-06
19. 06:40:37 HITB
Range: 0.00014505 / 0.00014505

TIME/ETH

0.0033283
0.00% 1.00000000000273E-07
04. 13:04:36 HITB
Range: 0.0033283 / 0.0033283

TKN/BTC

0.0000005
-0.60% -3.00000000000001E-09
13. 00:27:58 HITB
Range: 0.0000005 / 0.0000005

TLM/BTC

0.00000025
2.96% 7.29999999999997E-09
19. 05:16:45 HITB
Range: 0.00000025 / 0.00000025

TLMUSD

0.016215
1.82% 0.00029
19. 12:11:59 HITB
Range: 0.0146 / 0.016582

TNC/BTC

0.00
6.25% 9.99999999999999E-11
18. 13:08:24 HITB
Range: 0.00 / 0.00

TNCUSD

0.0000918
0.33% 2.99999999999994E-07
18. 13:08:24 HITB
Range: 0.0000916 / 0.00013

TONCOIN/USDC

6.3206
-3.22% -0.2101
19. 12:10:47 HITB
Range: 6.2218 / 7.2283

TONCOINBTC

0.000098
-4.44% -4.55200000000001E-06
19. 12:12:46 HITB
Range: 0.00009572 / 0.00011183

TORN/BTC

0.0000476
0.21% 9.99999999999957E-08
13. 12:29:31 HITB
Range: 0.0000475 / 0.0000495

TORN/USD

2.031
3.83% 0.075
18. 07:06:54 HITB
Range: 2.031 / 2.031

TRAC/BTC

0.00001216
-26.30% -4.341E-06
14. 11:21:39 HITB
Range: 0.00001216 / 0.00001651

TRAC/ETH

0.00013173
-62.36% -0.00021827
14. 11:21:39 HITB
Range: 0.00013173 / 0.00035
Share on,